CollectAI

close-she_stocks

2026/04/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260417 0 11.09 11.11 10.99 11.01 72253042 11.01 down up incorrect
000002.SHE China Vanke Co. Ltd 20260417 0 3.96 4.02 3.94 3.96 98442438 3.96
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260417 0 3.82 3.82 3.48 3.76 20431731 3.76 down up incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260417 0 9.38 9.71 9.21 9.57 44809301 9.57 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260417 0 13.72 13.76 13.42 13.59 6130650 13.59 down down correct
000008.SHE China High 20260417 0 2.69 2.72 2.68 2.71 56467953 2.71 up up correct
000009.SHE China Baoan Group Co. Ltd 20260417 0 8.91 9.01 8.89 8.98 19022760 8.98 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260417 0 4.12 4.32 4.06 4.07 71961508 4.07 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260417 0 8.37 8.63 8.37 8.51 7558101 8.51 up up correct
000012.SHE CSG Holding Co. Ltd 20260417 0 4.54 4.56 4.48 4.53 12605500 4.53 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260417 0 13.33 13.57 13.25 13.41 6839941 13.41 up up correct
000016.SHE Konka Group Co. Ltd 20260417 0 3.28 3.28 3.16 3.18 45903961 3.18 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260417 0 6.9 6.91 6.75 6.77 6328920 6.77 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260417 0 7.74 7.77 7.55 7.58 19779131 7.58 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260417 0 15.75 15.85 15.69 15.78 4744800 15.78 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260417 0 28.46 29.21 28.38 29 61891672 29 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260417 0 16.26 16.26 16.07 16.18 2504200 16.18 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260417 0 17.5 18.05 17.5 17.62 18766046 17.62 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260417 0 6.69 6.75 6.67 6.68 27774779 6.68 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260417 0 26.51 26.51 25.91 26.05 4603770 26.05 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260417 0 20.2 20.58 19.94 20.37 4206288 20.37 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260417 0 5.59 5.66 5.37 5.5 68155102 5.5 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260417 0 2.9 2.99 2.87 2.92 33165602 2.92 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260417 0 18.8 18.96 18.51 18.55 20165070 18.55 down down correct
000034.SHE Digital China Group Co. Ltd 20260417 0 36.61 37.82 36.58 36.69 31093585 36.69 up up correct
000035.SHE China Tianying Inc 20260417 0 6.78 7.26 6.75 7.1 96574609 7.1 up up correct
000036.SHE China Union Holdings Ltd 20260417 0 5.06 5.2 4.99 5.17 55738711 5.17 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260417 0 10.07 11.07 10.03 11.07 22765590 11.07 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260417 0 12.06 12.11 11.6 11.64 40071711 11.64 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260417 0 8.91 8.98 8.85 8.88 3573477 8.88 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260417 0 12.1 12.1 11.93 11.97 6819592 11.97 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260417 0 15.35 15.35 14.6 14.86 18182430 14.86 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260417 0 27.24 28 27.15 27.82 12611420 27.82 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260417 0 8.27 8.38 8.24 8.34 18209900 8.34 up up correct
000055.SHE China Fangda Group Co. Ltd 20260417 0 3.51 3.52 3.41 3.44 10697901 3.44 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260417 0 1.88 1.88 1.8 1.83 47501699 1.83 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260417 0 8.06 8.07 7.98 8.04 4789637 8.04 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260417 0 5.3 5.31 5.2 5.24 22863100 5.24 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260417 0 6.62 6.81 6.6 6.75 136009594 6.75 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260417 0 7.34 7.45 7.25 7.43 16494029 7.43 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260417 0 29.5 31.48 29.48 29.76 85258234 29.6778 up up correct
000063.SHE ZTE Corporation 20260417 0 35.2 35.86 35.16 35.33 61008832 35.33 up up correct
000065.SHE Norinco International Cooperation Ltd 20260417 0 14.37 14.58 14.07 14.15 48814367 14.15 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260417 0 16.2 16.28 15.67 15.72 94078922 15.72 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260417 0 3.31 3.32 3.23 3.24 10852700 3.24 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260417 0 2.22 2.25 2.2 2.23 45237398 2.23 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260417 0 20.74 20.87 20.16 20.33 145339016 20.33 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260417 0 3.83 3.9 3.75 3.77 183482406 3.77 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260417 0 4.56 4.57 4.53 4.55 18910891 4.55 down up incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260417 0 6.83 6.86 6.79 6.84 3493765 6.84 up down incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260417 0 3.65 3.7 3.65 3.66 18010289 3.66 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260417 0 9.72 9.73 9.58 9.62 6536100 9.62 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260417 0 18.03 18.48 17.86 18.32 15159250 18.32 up up correct
000100.SHE TCL Technology Group Corporation 20260417 0 4.32 4.35 4.28 4.3 238224797 4.3 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260417 0 11.92 11.93 11.04 11.32 19668250 11.32 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260417 0 6.75 6.75 6.49 6.57 28223561 6.57 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260417 0 17 17.95 16.81 16.95 101056703 16.95 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260417 0 7.63 7.67 7.54 7.58 9896224 7.58 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260417 0 8.16 8.16 8.04 8.07 98180250 8.07 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260417 0 17.75 17.88 17.69 17.81 21056039 17.81 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260417 0 6.36 6.36 6.2 6.23 10570900 6.23 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260417 0 4.75 4.76 4.71 4.74 58809149 4.74 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260417 0 11.81 12.6 11.73 12.17 52778512 12.17 up up correct
000333.SHE Midea Group Co. Ltd 20260417 0 78.18 79.25 77.84 78.65 27735230 78.65 up up correct
000338.SHE Weichai Power Co. Ltd 20260417 0 27.13 27.13 26.35 26.5 94608961 26.5 down down correct
000400.SHE XJ Electric Co. Ltd 20260417 0 26.05 26.05 25.5 25.66 30587230 25.66 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260417 0 4.77 4.84 4.74 4.81 15566115 4.81 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260417 0 2.82 2.94 2.79 2.81 89167000 2.81 down down correct
000403.SHE Pacific Shuanglin Bio 20260417 0 13 13 12.83 12.91 6459795 12.91 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260417 0 7.14 7.14 7.02 7.08 7913508 7.08 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260417 0 4.62 4.66 4.6 4.64 13266110 4.64 up up correct
000408.SHE Zangge Holding Company Limited 20260417 0 86.4 86.4 84.1 84.85 13669170 84.85 down down correct
000409.SHE Yunding Technology Co.Ltd 20260417 0 11.03 11.12 10.8 10.87 11845550 10.87 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260417 0 6.7 6.81 6.61 6.73 16831301 6.73 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260417 0 11.08 11.08 10.9 10.96 4364052 10.96 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260417 0 4.6 4.68 4.53 4.58 68496492 4.58 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260417 0 6.68 6.73 6.58 6.7 13785700 6.7 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260417 0 5.96 5.99 5.86 5.91 5975400 5.91 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260417 0 4.99 5.25 4.99 5.23 195335109 5.23 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260417 0 6.07 6.08 5.98 6.01 7781416 6.01 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260417 0 15.91 16.17 15.78 15.83 29905070 15.83 down down correct
000423.SHE Dong 20260417 0 55.45 55.88 53.94 54.03 11656451 54.03 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260417 0 10.17 10.17 9.89 9.95 143498203 9.95 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260417 0 43.63 44.56 43.53 44.28 42253340 44.28 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260417 0 3.94 3.97 3.75 3.82 29571500 3.82 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260417 0 12.85 12.88 12.7 12.7 3253840 12.7 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260417 0 8.13 8.13 7.94 7.98 10543700 7.98 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260417 0 2.68 2.69 2.61 2.63 20293602 2.63 down down correct
000498.SHE Shandong Hi 20260417 0 5.95 6.06 5.91 6.05 22484811 6.05 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260417 0 8.58 8.6 8.45 8.51 5334685 8.51 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260417 0 7.71 7.74 7.49 7.57 13266320 7.57 down down correct
000504.SHE NanHua Bio 20260417 0 9.81 9.9 9.75 9.8 2554930 9.8 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260417 0 6.66 6.71 6.56 6.59 8886601 6.59 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260417 0 17.1 17.19 16.93 17.03 28062561 17.03 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260417 0 5.32 5.33 5.26 5.27 12704540 5.27 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260417 0 3.73 3.73 3.65 3.7 19344000 3.7 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260417 0 15 15.23 14.7 15.03 40274961 15.03 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260417 0 34.2 34.2 33.65 33.79 6589937 33.79 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260417 0 4.8 4.87 4.73 4.8 11329001 4.8
000516.SHE Xi'an International Medical Investment Company Limited 20260417 0 4.68 4.68 4.58 4.62 35789031 4.62 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260417 0 1.94 1.96 1.9 1.93 20927801 1.93 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260417 0 3.14 3.18 2.97 3.03 40761379 3.03 down up incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260417 0 17.73 17.89 17.59 17.76 17272660 17.76 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260417 0 4.2 4.22 4.1 4.17 16062900 4.17 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260417 0 5.7 5.71 5.67 5.7 4808446 5.7
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260417 0 3.23 3.23 3.17 3.22 20526840 3.22 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260417 0 10.75 10.76 10.43 10.47 15271770 10.47 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260417 0 5.86 5.89 5.75 5.77 23283289 5.77 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260417 0 32.23 32.61 31.7 31.81 1550850 31.81 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260417 0 9.66 9.66 9.52 9.54 24873840 9.54 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260417 0 5.81 5.81 5.65 5.67 8122239 5.67 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260417 0 6.03 6.06 5.93 5.98 14101330 5.98 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260417 0 6.67 6.75 6.61 6.72 16205520 6.72 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260417 0 13.72 13.78 13.51 13.76 5894900 13.76 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260417 0 15.45 15.66 14.96 15.04 98345648 15.04 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260417 0 44.37 44.88 42.92 43.47 26271400 43.47 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260417 0 4.24 4.31 4.22 4.26 32026315 4.26 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260417 0 10.02 10.18 9.97 10.07 30732551 10.07 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260417 0 55.4 55.68 55.12 55.29 6686578 53.6879 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260417 0 5.55 5.76 5.54 5.71 88765344 5.71 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260417 0 5.7 5.72 5.62 5.7 7488446 5.7
000543.SHE An Hui Wenergy Company Limited 20260417 0 8.1 8.14 8.04 8.07 24619109 8.07 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260417 0 8.26 8.27 8.17 8.19 3616050 8.19 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260417 0 3.04 3.09 3 3.04 42216500 3.04
000546.SHE Jinyuan EP Co. Ltd 20260417 0 6.96 6.99 6.73 6.83 101788305 6.83 down down correct
000547.SHE Addsino Co. Ltd 20260417 0 27.12 27.9 26.85 26.98 205683906 26.98 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260417 0 5.28 5.31 5.17 5.21 6548086 5.21 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260417 0 18.98 19.3 18.92 18.97 4344747 18.97 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260417 0 14.26 14.38 14.16 14.24 9381245 14.24 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260417 0 3.03 3.03 2.66 2.66 258518203 2.66 down down correct
000553.SHE ADAMA Ltd 20260417 0 6.26 6.32 6.17 6.21 7989311 6.21 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260417 0 8 8.05 7.85 7.92 18339029 7.92 down down correct
000555.SHE Digital China Information Service Company Ltd 20260417 0 15.97 16.05 15.62 15.84 56601320 15.84 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260417 0 4.67 4.71 4.62 4.68 7924655 4.68 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20260417 0 4.58 4.58 4.43 4.47 40590539 4.47 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260417 0 16.28 16.45 16.11 16.29 73048258 16.29 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260417 0 2.98 3.09 2.94 3 138981823 3 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260417 0 9.89 10.04 9.78 9.98 13701920 9.98 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260417 0 3.39 3.4 3.35 3.36 36899028 3.2985 down down correct
000564.SHE Ccoop Group Co. Ltd 20260417 0 1.88 1.92 1.88 1.9 213572297 1.9 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260417 0 7.27 7.33 7.12 7.25 6331433 7.25 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260417 0 5.55 5.57 5.42 5.51 30322141 5.51 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260417 0 5.33 5.38 5.26 5.34 10183167 5.34 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260417 0 101 101.5 100.56 101.2 9256034 101.2 up up correct
000570.SHE Changchai Company Limited 20260417 0 6.76 6.88 6.35 6.61 116993297 6.61 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260417 0 5.89 5.99 5.6 5.79 41413367 5.79 down down correct
000572.SHE Haima Automobile Co.Ltd 20260417 0 5.81 5.81 5.7 5.74 31234920 5.74 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260417 0 4.97 5.03 4.82 4.85 30981471 4.85 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260417 0 9.65 9.83 9.62 9.8 6977498 9.8 up up correct
000581.SHE Weifu High 20260417 0 19.7 19.7 19.05 19.19 58989887 19.19 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260417 0 10.73 10.85 10.56 10.78 27100828 10.78 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260417 0 21.06 21.26 19.2 19.4 49281329 19.4 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260417 0 4.63 4.63 4.54 4.56 20171400 4.56 down up incorrect
000590.SHE Tus 20260417 0 11.58 11.62 11.11 11.19 6168500 11.19 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260417 0 5.3 5.38 5.29 5.34 67619055 5.34 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260417 0 11.08 11.18 10.93 10.94 142954500 10.94 down up incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260417 0 18.88 19.45 18.43 18.76 38687793 18.76 down down correct
000595.SHE Baota Industry Co. Ltd 20260417 0 6.65 6.91 6.64 6.88 28609301 6.88 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260417 0 105.46 106.16 104.25 105.3 2240835 105.3 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260417 0 5.45 5.45 5.24 5.34 24796301 5.34 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260417 0 6.66 6.67 6.61 6.62 18320900 6.62 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260417 0 5.43 5.44 5.34 5.39 10032600 5.39 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260417 0 9.3 9.47 9.26 9.42 19521900 9.42 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260417 0 6.63 6.82 6.54 6.63 61378871 6.63
000603.SHE Shengda Resources Co.Ltd 20260417 0 40.71 41.6 40.54 41.04 16051942 41.04 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260417 0 6.82 6.87 6.67 6.71 5078500 6.71 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260417 0 4.07 4.1 3.99 4.03 12251390 4.03 down down correct
000608.SHE Yang Guang Co.Ltd 20260417 0 4.04 4.07 3.92 3.97 22179340 3.97 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260417 0 10.01 10.15 9.68 9.76 13231580 9.76 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260417 0 9.5 9.5 9.09 9.18 30376811 9.18 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260417 0 13.62 13.9 13.6 13.8 47016887 13.8 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260417 0 3.41 3.46 3.37 3.4 5939960 3.4 down down correct
000617.SHE CNPC Capital Company Limited 20260417 0 9.73 9.76 9.43 9.43 209823016 9.43 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260417 0 5.85 5.9 5.8 5.81 8399100 5.81 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260417 0 2.88 2.92 2.85 2.86 168641203 2.86 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260417 0 18.35 18.35 18.13 18.21 8643740 18.21 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260417 0 10.12 10.15 10.03 10.06 72104031 10.06 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260417 0 8.46 8.6 8.33 8.38 14865800 8.38 down down correct
000628.SHE ChengDu Hi 20260417 0 58.45 64.31 57.83 61.19 25742150 61.19 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260417 0 3.43 3.53 3.42 3.51 122231797 3.51 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260417 0 6.31 6.52 6.31 6.43 300368594 6.43 up up correct
000631.SHE Shunfa Hengye Corporation 20260417 0 3.27 3.27 3.18 3.2 19973199 3.2 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260417 0 4.51 4.55 4.42 4.43 17468501 4.43 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260417 0 6.8 6.86 6.71 6.78 7935001 6.78 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260417 0 8.18 8.3 8.07 8.12 4146000 8.12 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260417 0 22 22.29 21.83 21.99 56534406 21.99 down down correct
000637.SHE Maoming Petro 20260417 0 4.44 4.45 4.29 4.35 7175800 4.35 down up incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260417 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260417 0 2.23 2.23 2.12 2.14 79532711 2.14 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260417 0 5.87 5.88 5.78 5.8 12526300 5.8 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260417 0 37.25 37.25 36.93 36.95 38950352 36.95 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260417 0 4.1 4.21 4.09 4.15 21189270 4.15 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260417 0 8.55 8.66 8.48 8.55 9795812 8.55
000656.SHE Jinke Property Group Co. Ltd 20260417 0 1.43 1.49 1.42 1.46 125665203 1.46 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260417 0 53.5 57.09 53.37 56.12 194577594 56.12 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260417 0 4.2 4.21 4.07 4.11 30939301 4.11 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260417 0 87.27 88 86.43 86.62 4050331 86.62 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260417 0 6.41 6.5 6.3 6.35 7320600 6.35 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260417 0 4.79 4.8 4.7 4.75 14637300 4.75 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260417 0 15.47 15.47 14.33 14.67 4194288 14.67 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260417 0 4.4 4.55 4.32 4.46 20629340 4.46 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260417 0 13.36 13.54 13.32 13.5 6832560 13.5 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260417 0 7.7 7.74 7.62 7.7 15312050 7.7
000677.SHE CHTC Helon Co. Ltd 20260417 0 4.4 4.6 4.38 4.55 39147539 4.55 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260417 0 12.52 12.62 12.25 12.27 17193510 12.27 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260417 0 6.89 6.96 6.73 6.76 4832952 6.76 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260417 0 11.75 11.82 11.62 11.76 14482750 11.76 up up correct
000681.SHE Visual China Group Co.Ltd 20260417 0 20.73 21.2 20.65 21.02 30871830 21.02 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260417 0 13.07 13.16 12.98 13.12 24922939 13.12 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260417 0 8.65 8.65 8.43 8.44 46351238 8.44 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260417 0 11.12 11.26 11.1 11.17 12136790 11.17 up up correct
000686.SHE Northeast Securities Co. Ltd 20260417 0 8.33 8.35 8.27 8.3 10900215 8.3 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260417 0 47 48.39 44.83 45.4 25816267 45.2559 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260417 0 4.71 4.78 4.68 4.77 69085578 4.77 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260417 0 8.1 8.17 8.02 8.08 4738600 8.08 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260417 0 4.27 4.28 4.21 4.24 9755000 4.24 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260417 0 14.73 15.31 14.72 14.99 17311689 14.99 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260417 0 10.05 10.3 10.01 10.18 6122400 10.18 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260417 0 3.89 3.89 3.82 3.84 6073650 3.84 down up incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260417 0 11.85 11.93 11.54 11.73 36378699 11.73 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20260417 0 5.85 5.88 5.77 5.84 9968200 5.84 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260417 0 6.72 6.79 6.48 6.59 16729792 6.59 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260417 0 15.88 16.27 14.74 15.11 82621203 15.11 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260417 0 8.94 8.94 8.71 8.8 7266700 8.8 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260417 0 5.86 5.9 5.8 5.84 7090639 5.84 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260417 0 16.81 16.85 16.62 16.74 7589601 16.74 down up incorrect
000709.SHE Hbis Company Limited 20260417 0 2.33 2.34 2.31 2.32 63332480 2.32 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20260417 0 10.32 10.32 10 10.06 7625600 10.06 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20260417 0 4.01 4.1 3.98 4.1 126416203 4.1 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260417 0 10.52 10.64 10.44 10.6 10874950 10.6 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260417 0 6.59 6.68 6.5 6.51 8225502 6.51 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260417 0 5.76 5.78 5.64 5.72 6095020 5.72 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260417 0 5.15 5.15 5.08 5.1 8831702 5.1 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260417 0 2.46 2.46 2.42 2.43 14413050 2.43 down down correct
000718.SHE Suning Universal Co.Ltd 20260417 0 2.15 2.18 2.12 2.13 42228762 2.13 down down correct
000719.SHE Central china land media CO.LTD 20260417 0 13.67 14.53 13.6 14.22 18958000 14.22 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260417 0 4.96 5.01 4.72 4.74 143780188 4.74 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260417 0 8.18 8.19 8.03 8.09 14934300 8.09 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260417 0 13.2 13.46 13.16 13.41 23992211 13.41 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260417 0 4.59 4.59 4.5 4.5 52938759 4.5 down down correct
000725.SHE BOE Technology Group Company Limited 20260417 0 4.01 4.04 4 4.02 309867594 4.02 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260417 0 6.95 6.95 6.63 6.69 21449279 6.69 down down correct
000727.SHE TPV Technology Co. Ltd 20260417 0 2.73 2.74 2.7 2.72 80801502 2.72 down down correct
000728.SHE Guoyuan Securities Company Limited 20260417 0 7.85 7.88 7.8 7.86 14498371 7.86 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260417 0 12.93 12.95 12.81 12.88 30029699 12.88 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260417 0 7.07 7.18 6.97 7.16 15822900 7.16 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260417 0 46.75 47.17 46.61 46.96 7041732 46.96 up down incorrect
000735.SHE Luoniushan Co. Ltd 20260417 0 6.93 6.95 6.85 6.92 16414659 6.92 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260417 0 5.27 5.34 5.23 5.32 6367000 5.32 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260417 0 13.9 14.16 13.87 14.12 31589539 14.12 up down incorrect
000738.SHE Aecc Aero 20260417 0 21.73 21.75 21.4 21.65 17915609 21.65 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260417 0 18 18.01 17.45 17.78 6526999 17.555 down down correct
000750.SHE Sealand Securities Co. Ltd 20260417 0 3.88 3.9 3.86 3.88 24828109 3.88
000751.SHE Huludao Zinc Industry Co.Ltd 20260417 0 5.63 6.03 5.63 5.77 174917025 5.77 up up correct
000752.SHE Tibet Development Co. Ltd 20260417 0 9.53 9.64 9.4 9.46 3333101 9.46 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260417 0 6.65 6.67 6.56 6.58 15308450 6.58 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260417 0 5.14 5.15 5.09 5.1 3244366 5.1 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260417 0 14.67 14.75 14.53 14.61 4367937 14.61 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260417 0 4.76 4.77 4.64 4.7 7917000 4.7 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260417 0 6.83 7.01 6.8 6.95 40392199 6.95 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260417 0 5.57 5.68 5.5 5.63 26142650 5.63 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260417 0 3.05 3.07 2.99 3.02 12784890 3.02 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260417 0 37.85 39.06 36.78 36.84 68225406 36.84 down down correct
000766.SHE Tonghua Golden 20260417 0 22.71 23.8 22.71 23.65 22787905 23.65 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260417 0 3.83 3.9 3.78 3.87 133176203 3.87 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260417 0 24.67 24.75 24.32 24.67 19037859 24.67
000776.SHE GF Securities Co. Ltd 20260417 0 19.84 20.24 19.76 20.11 63331969 20.11 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260417 0 22.68 23.02 22.28 22.84 10014390 22.84 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260417 0 4.49 4.49 4.44 4.46 32627801 4.46 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260417 0 8.95 8.96 8.7 8.75 7709201 8.75 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260417 0 5.86 6.08 5.76 5.99 63805660 5.99 up up correct
000783.SHE Changjiang Securities Company Limited 20260417 0 7.33 7.36 7.27 7.3 34787166 7.3 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260417 0 2.63 2.63 2.58 2.63 79457711 2.63
000786.SHE Beijing New Building Materials Public Limited Company 20260417 0 25.68 26 25.15 25.67 16144980 25.67 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260417 0 6.64 6.68 6.47 6.54 68355609 6.54 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260417 0 5.13 5.13 5.08 5.09 4537454 5.09 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260417 0 4.18 4.18 3.96 4.02 28844160 4.02 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260417 0 8.08 8.35 8.04 8.27 69871562 8.27 up up correct
000793.SHE Huawen Media Group 20260417 0 2.88 2.88 2.76 2.81 50382090 2.81 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260417 0 9.27 9.41 9.24 9.33 15452950 9.33 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260417 0 5.5 5.5 5.38 5.44 43610219 5.44 down down correct
000797.SHE China Wuyi Co. Ltd 20260417 0 2.8 2.83 2.78 2.78 21719711 2.78 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260417 0 10.37 10.37 10.17 10.24 6598100 10.24 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260417 0 43.09 43.32 42.69 43.11 5388680 43.11 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260417 0 7.06 7.08 7 7.02 12598690 7.02 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260417 0 14.02 14.22 13.97 14.19 10922050 14.19 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260417 0 3.93 4 3.89 3.96 12016000 3.96 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260417 0 8.28 8.28 8.06 8.18 14501520 8.18 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260417 0 35.85 36.83 35.77 36.67 44728738 36.67 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260417 0 3.53 3.57 3.49 3.52 13862050 3.52 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260417 0 11.86 12.25 11.82 12.19 16286460 12.19 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260417 0 19.06 19.43 18.96 19.26 20978340 19.26 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260417 0 3.98 4 3.92 3.95 9867740 3.95 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260417 0 3.43 3.43 3.31 3.38 43194102 3.38 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260417 0 23 23.1 21.4 21.6 178300094 21.6 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260417 0 3.24 3.25 3.19 3.22 26716100 3.22 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260417 0 14.91 14.99 14.55 14.93 34547781 14.93 up up correct
000819.SHE Yueyang Xingchang Petro 20260417 0 14.83 16.07 14.72 15.73 16197290 15.73 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260417 0 3.47 3.54 3.43 3.49 5676920 3.49 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260417 0 11.4 11.67 11.38 11.54 15186300 11.54 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260417 0 5.78 5.95 5.72 5.91 36196488 5.91 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260417 0 15.86 15.98 15.63 15.8 22036869 15.8 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260417 0 4.49 4.56 4.44 4.51 37960801 4.51 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260417 0 1.95 1.97 1.91 1.94 37487762 1.94 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260417 0 10.08 10.08 9.96 9.98 4053100 9.98 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260417 0 10.79 11.11 10.72 10.97 32741221 10.97 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260417 0 16.18 16.41 16.01 16.19 26316461 16.19 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260417 0 51.36 52.75 51.26 52.11 22700853 52.11 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260417 0 24.5 25.65 24.19 25.2 45592031 25.2 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260417 0 10.87 11.07 10.81 11 13597220 11 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260417 0 1.85 1.87 1.76 1.82 64286449 1.82 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260417 0 3.2 3.21 3.13 3.18 57855000 3.18 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260417 0 8.16 8.2 8.11 8.16 5267855 8.16
000850.SHE Anhui Huamao Textile Co. Ltd 20260417 0 4.95 4.98 4.85 4.87 9467000 4.87 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260417 0 6.83 6.86 6.7 6.73 15547000 6.73 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260417 0 10.94 11 10.56 10.7 8615300 10.7 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260417 0 101.5 102.25 101.2 101.86 16743170 101.86 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260417 0 9.61 9.8 9.48 9.79 33117730 9.79 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260417 0 12.99 12.99 12.78 12.91 5739230 12.91 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260417 0 6.29 6.46 6.27 6.39 39154602 6.39 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260417 0 5.21 5.22 5.03 5.13 24434301 5.13 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260417 0 4.42 4.42 4.31 4.34 8530802 4.34 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260417 0 19.12 19.2 18.92 19.08 1038540 19.08 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260417 0 6.68 6.8 6.62 6.74 43766281 6.74 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260417 0 8.88 8.9 8.78 8.8 32173721 8.8 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260417 0 4.78 4.79 4.74 4.77 10616120 4.77 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260417 0 19.43 20.07 19.39 19.82 49097488 19.82 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260417 0 28.11 28.47 27.74 28.31 14821250 28.31 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260417 0 7.56 7.62 7.51 7.59 7109701 7.59 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260417 0 1.65 1.66 1.62 1.63 51578078 1.63 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260417 0 4.66 4.68 4.63 4.64 18217400 4.64 down up incorrect
000885.SHE City Development Environment Co. Ltd 20260417 0 13.62 13.74 13.62 13.7 5943260 13.7 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260417 0 5.73 5.73 5.62 5.67 9583551 5.67 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260417 0 18.73 19.05 18.68 18.95 17119555 18.95 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260417 0 12.64 12.67 12.43 12.52 11548330 12.52 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260417 0 4.85 5.44 4.81 5.29 275653781 5.29 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260417 0 12.32 12.88 12.2 12.41 57106359 12.41 up down incorrect
000892.SHE H&R Century Union Corporation 20260417 0 6.35 6.48 6.18 6.33 48448500 6.33 down up incorrect
000893.SHE Asia 20260417 0 56.28 56.65 53.85 54.38 16593551 54.38 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260417 0 28.61 28.78 28.28 28.4 7767225 27.6192 down up incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260417 0 2.13 2.14 2.1 2.11 28000600 2.11 down down correct
000898.SHE Angang Steel Company Limited 20260417 0 2.33 2.34 2.3 2.33 26701109 2.33
000899.SHE Jiangxi Ganneng Co. Ltd 20260417 0 13.18 13.5 13.13 13.2 19568250 13.2 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260417 0 4.11 4.11 4.07 4.09 6895190 4.09 down down correct
000901.SHE Aerospace Hi 20260417 0 22.83 23.34 22.7 23.12 24859859 23.12 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260417 0 15.38 15.44 15.08 15.17 13040272 15.17 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260417 0 2.55 2.56 2.51 2.54 17921002 2.54 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260417 0 10.94 11.02 10.9 10.95 8702423 10.95 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260417 0 5.74 5.74 5.64 5.67 4571473 5.67 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260417 0 7.1 7.39 7.04 7.29 21332600 7.29 up up correct
000909.SHE Soyea Technology Co. Ltd 20260417 0 6.7 6.91 6.61 6.66 4527600 6.66 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260417 0 7.04 7.04 6.86 6.88 4204100 6.88 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260417 0 5.85 5.85 5.69 5.78 8410000 5.78 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260417 0 4.92 4.97 4.79 4.84 49447102 4.84 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260417 0 15.29 15.85 15.11 15.48 11007510 15.48 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260417 0 31.6 31.6 31.25 31.35 1852523 31.35 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260417 0 9.83 9.97 9.78 9.9 30574090 9.9 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260417 0 8.23 8.26 7.85 7.96 80098016 7.96 down up incorrect
000920.SHE South Huiton Co. Ltd 20260417 0 11.78 11.95 11.71 11.95 4010733 11.95 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20260417 0 22.82 22.82 22.38 22.46 6556087 22.46 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260417 0 14.31 14.31 14.08 14.14 7341235 14.14 down down correct
000923.SHE HBIS Resources Co. Ltd 20260417 0 19.13 19.45 18.8 18.95 9839820 18.95 down down correct
000925.SHE UniTTEC Co.Ltd 20260417 0 7.34 7.48 7.24 7.36 14385620 7.36 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260417 0 2.06 2.07 2.02 2.03 26612699 2.03 down down correct
000927.SHE China Railway Materials Company Limited 20260417 0 2.98 2.98 2.89 2.9 128548398 2.9 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260417 0 7.01 7.02 6.84 6.88 45511320 6.88 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260417 0 10.22 10.27 10.1 10.19 2711600 10.19 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260417 0 6.55 6.55 6.42 6.44 23996590 6.44 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260417 0 5.38 5.38 5.16 5.2 18678670 5.2 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260417 0 5.09 5.09 5.01 5.05 74877074 5.05 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260417 0 34.54 34.88 34.3 34.75 44598102 34.75 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260417 0 27.21 28.2 27.2 27.38 4806146 27.38 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260417 0 7.57 8.34 7.52 8.34 73110250 8.34 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260417 0 5.55 5.56 5.52 5.53 10874260 5.53 down down correct
000938.SHE Unisplendour Corporation Limited 20260417 0 27.93 28.38 27.66 27.7 103392703 27.7 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260417 0 15.56 15.73 15.52 15.67 3330811 15.67 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260417 0 7.35 7.55 7.28 7.31 40352180 7.31 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260417 0 6.05 6.09 6 6.09 52473770 6.09 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260417 0 24.04 24.1 23.13 23.82 22401770 23.82 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260417 0 6.98 6.99 6.65 6.74 11094680 6.74 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260417 0 6.68 6.69 6.48 6.53 7591300 6.53 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260417 0 5.1 5.15 4.94 5.03 16884801 5.03 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260417 0 12.18 12.34 12 12.06 21714359 12.06 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260417 0 6.04 6.11 6.03 6.09 24419400 6.09 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260417 0 4.81 4.85 4.69 4.75 49005711 4.75 down down correct
000960.SHE Yunnan Tin Company Limited 20260417 0 35.11 36.15 34.94 35.58 53843424 35.3333 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260417 0 45.83 48.3 45.71 46.73 21830211 46.73 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260417 0 35.13 35.21 34.4 34.45 11154450 34.45 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260417 0 3.66 3.68 3.62 3.65 17519801 3.65 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260417 0 4.33 4.35 4.25 4.26 61421633 4.26 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260417 0 14.01 14.3 13.31 14 353955531 14 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260417 0 9.37 9.49 8.91 9.03 81855367 9.03 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260417 0 21.2 21.68 21.1 21.55 25711811 21.55 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260417 0 12.15 12.29 12.15 12.19 14704180 12.19 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260417 0 3.99 4.08 3.84 3.91 23256701 3.91 down up incorrect
000973.SHE FSPG Hi 20260417 0 17.27 18.89 17.11 18.42 113411797 18.42 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20260417 0 29.77 29.95 29.55 29.73 19379478 29.2237 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260417 0 68.98 69.68 67.85 68.23 61797175 68.23 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260417 0 8.2 8.28 7.84 7.91 67669484 7.91 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260417 0 2.08 2.1 2 2.09 135258203 2.09 up up correct
000981.SHE Yinyi Co.Ltd 20260417 0 4.06 4.08 4.01 4.05 247349203 4.05 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260417 0 6.45 6.46 6.35 6.36 52771212 6.36 down down correct
000985.SHE Daqing Huake Company Limited 20260417 0 18.96 19 18.59 18.9 1164600 18.9 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260417 0 8.86 9 8.84 8.96 41136152 8.96 up up correct
000988.SHE Huagong Tech Company Limited 20260417 0 113 117.58 112.79 116.68 95400781 116.68 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260417 0 9.67 9.71 9.44 9.51 18531020 9.51 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260417 0 10.54 10.84 10.5 10.67 61216102 10.67 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260417 0 12.15 12.32 12.12 12.18 14480180 12.18 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260417 0 20.67 21.79 20.6 21.26 43980359 21.26 up up correct
000998.SHE Yuan Long Ping High 20260417 0 10.05 10.11 9.88 9.89 22848811 9.89 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260417 0 27.71 27.75 27.4 27.48 13178300 27.48 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260417 0 19.46 19.56 19.25 19.5 22844439 19.5 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260417 0 21.52 21.65 21.36 21.43 1787517 21.43 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260417 0 17.28 18.09 16.47 17.08 200898891 17.08 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260417 0 9.92 10.08 9.87 10.07 12049060 10.07 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260417 0 9.22 9.29 9.07 9.12 14677800 9.12 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260417 0 8.55 9 8.5 8.85 84847148 8.85 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260417 0 37.64 37.84 35.9 36.19 46515488 36.19 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260417 0 10 10.2 9.99 10.09 9901649 10.09 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260417 0 5.23 5.27 5.12 5.14 25196500 5.14 down up incorrect
002005.SHE Elec 20260417 0 2.89 2.91 2.85 2.9 7705200 2.9 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260417 0 18.1 18.33 17.95 18.25 7211100 18.25 up up correct
002007.SHE Hualan Biological Engineering Inc 20260417 0 15.01 15.07 14.89 15.04 8273334 15.04 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260417 0 88.4 89.71 86.27 87.56 50734461 87.56 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260417 0 24.56 24.7 24.15 24.59 16212900 24.59 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260417 0 5.88 6.17 5.88 6.05 36352762 6.05 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260417 0 12.17 12.17 12.02 12.05 9200800 12.05 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260417 0 7.07 7.11 6.95 7 14588200 7 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260417 0 12.01 12.02 11.83 11.91 1859700 11.91 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260417 0 18.42 19.35 18.38 18.53 202708500 18.53 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260417 0 5.82 5.85 5.71 5.73 13560400 5.73 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260417 0 19.08 19.34 18.94 19.25 10358620 19.25 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260417 0 12.51 12.57 12.16 12.25 23990551 12.25 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260417 0 15.8 15.82 15.09 15.25 21204051 15.25 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260417 0 3.03 3.04 2.98 3.01 27396709 3.01 down down correct
002022.SHE Shanghai Kehua Bio 20260417 0 5.84 5.85 5.63 5.74 11615650 5.74 down down correct
002023.SHE Sichuan Haite High 20260417 0 12.4 13.33 12.38 12.93 93811969 12.93 up up correct
002024.SHE Suning.com Co. Ltd 20260417 0 1.33 1.34 1.31 1.32 29062658 1.32 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260417 0 76.9 80.86 76.4 79.76 38302480 79.76 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260417 0 13.3 13.39 13.21 13.36 4648325 13.36 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260417 0 6.27 6.28 6.1 6.21 171662594 6.21 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260417 0 215.97 218.87 212.11 213.8 10277270 213.8 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260417 0 9.62 9.98 9.48 9.8 23410199 9.8 up up correct
002030.SHE Daan Gene Co. Ltd 20260417 0 5.97 5.97 5.88 5.91 9975506 5.91 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260417 0 6.21 6.24 6.12 6.19 36637473 6.19 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260417 0 45.5 46.57 45.48 46.5 3057566 46.5 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260417 0 10.92 10.93 10.26 10.43 105338797 10.43 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260417 0 19.39 19.82 19.25 19.41 19969279 19.41 up up correct
002035.SHE Vatti Corporation Limited 20260417 0 6.41 6.41 6.3 6.33 16283350 6.33 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260417 0 9.18 9.2 9.04 9.12 22837750 9.12 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260417 0 8.46 8.49 8.31 8.39 6066821 8.39 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260417 0 7.83 7.87 7.54 7.6 103774492 7.6 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260417 0 20.68 21.08 20.65 20.87 12991110 20.87 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260417 0 10.02 10.02 9.83 9.91 8483300 9.91 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260417 0 10.46 10.53 10.3 10.33 9180503 10.33 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20260417 0 4.91 4.99 4.82 4.9 90985453 4.9 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260417 0 14.46 14.72 14.14 14.54 7513403 14.54 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260417 0 5.32 5.34 5.21 5.3 121944703 5.3 down down correct
002045.SHE Guoguang Electric Company Limited 20260417 0 11.86 11.9 11.78 11.86 7217075 11.86
002046.SHE Sinomach Precision Industry Co. Ltd 20260417 0 49.21 50.4 48.9 50.1 13000390 50.1 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260417 0 5.57 5.57 5.37 5.53 22599730 5.53 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260417 0 27.78 28.12 27.3 28 14674470 28 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260417 0 70.9 73.71 70.61 72.89 21277000 72.89 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260417 0 45.4 45.93 45.03 45.54 71852328 45.54 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260417 0 11.58 12.14 11.17 11.52 147162891 11.52 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260417 0 10.48 10.79 10.39 10.48 10460340 10.48
002053.SHE Yunnan Energy Investment Co. Ltd 20260417 0 11.28 11.35 11.23 11.3 7679600 11.3 up up correct
002054.SHE Dymatic ChemicalsInc 20260417 0 8.53 8.64 8.38 8.45 18177374 8.378 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260417 0 6.14 6.33 6.11 6.18 19254301 6.18 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260417 0 19.34 19.46 19.12 19.39 25752289 19.39 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260417 0 9.67 9.76 9.62 9.71 7982305 9.71 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260417 0 22.05 22.2 21.85 21.88 1377100 21.88 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260417 0 5.24 5.27 5.09 5.12 30387000 5.12 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260417 0 3.89 3.91 3.85 3.88 54045113 3.88 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260417 0 3.89 3.9 3.87 3.88 11999690 3.88 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260417 0 8.05 8.6 7.87 8.48 90007438 8.48 up up correct
002063.SHE YGSOFT Inc 20260417 0 6.5 6.51 6.41 6.44 39884398 6.44 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260417 0 11.05 11.05 10.68 10.78 31827750 10.78 down down correct
002065.SHE DHC Software Co. Ltd 20260417 0 8.43 8.49 8.39 8.45 26220789 8.45 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260417 0 22.91 23.45 22.64 23.41 6368224 23.41 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260417 0 4.77 4.83 4.71 4.81 37820512 4.81 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260417 0 8.76 8.85 8.58 8.76 14423500 8.76
002069.SHE Zoneco Group Co. Ltd 20260417 0 3.76 3.77 3.68 3.72 10241700 3.72 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260417 0 7.7 7.75 7.48 7.59 5284600 7.59 down down correct
002073.SHE Mesnac Co. Ltd 20260417 0 7.21 7.52 7.15 7.31 32678670 7.31 up up correct
002074.SHE Gotion High 20260417 0 39.66 40.45 39.5 40.23 73450141 40.23 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260417 0 4.73 4.73 4.67 4.71 18716100 4.71 down down correct
002076.SHE Cnlight Co.Ltd 20260417 0 2.18 2.21 2.17 2.18 18112699 2.18
002077.SHE Jiangsu Dagang Co. Ltd 20260417 0 16.04 16.26 15.98 16.16 14256470 16.16 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260417 0 14.5 14.53 14.14 14.18 21778480 14.18 down down correct
002079.SHE Suzhou Good 20260417 0 10.17 10.55 10.12 10.44 35040230 10.44 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260417 0 48.24 50.38 47.73 49.3 55782059 49.3 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260417 0 3.45 3.71 3.45 3.71 73296734 3.71 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260417 0 28.6 29.79 28.52 29.28 45127898 29.28 up up correct
002083.SHE Sunvim Group Co.Ltd 20260417 0 12.1 12.39 11.84 11.87 85414672 11.87 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260417 0 3.8 3.8 3.7 3.74 14442600 3.74 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260417 0 14.51 14.62 14.36 14.56 25934359 14.56 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260417 0 2.04 2.05 2.02 2.03 28172500 2.03 down down correct
002088.SHE Luyang Energy 20260417 0 10.13 10.23 10.03 10.15 2989233 10.15 up up correct
002090.SHE Wiscom System Co. Ltd 20260417 0 11.11 11.18 10.7 10.79 12292310 10.79 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260417 0 9.38 9.5 9.31 9.37 18229990 9.37 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260417 0 6.31 6.35 6.24 6.27 41527801 6.27 down down correct
002093.SHE Guomai Technologies Inc 20260417 0 9.75 9.75 9.6 9.7 9176600 9.7 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260417 0 6.38 6.38 6.25 6.32 15172540 6.32 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260417 0 16.75 16.85 16.57 16.65 2559860 16.65 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260417 0 11.79 11.79 11.64 11.71 6150234 11.71 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260417 0 10.09 10.09 9.94 10.03 12840190 10.03 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260417 0 9.02 9.02 8.81 8.87 2963850 8.87 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260417 0 7.07 7.37 7.01 7.16 30396699 7.16 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260417 0 8.2 8.25 7.96 8.02 41751441 8.02 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260417 0 10.41 10.44 10.31 10.35 9068111 10.35 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20260417 0 2.9 2.9 2.83 2.87 38405801 2.87 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260417 0 8.21 8.27 8.11 8.16 5694660 8.16 down up incorrect
002104.SHE Hengbao Co.Ltd 20260417 0 15.29 15.35 15.03 15.2 19714699 15.2 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260417 0 6.36 6.41 6.26 6.32 5564400 6.32 down up incorrect
002106.SHE Shenzhen Laibao Hi 20260417 0 10.62 10.72 10.5 10.64 8878589 10.64 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260417 0 8 8.05 7.74 7.85 46522039 7.85 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260417 0 5.06 5.58 5.03 5.58 240469797 5.58 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260417 0 3.97 4 3.85 3.91 35516168 3.91 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260417 0 3.77 3.77 3.69 3.71 24854119 3.71 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260417 0 10.06 10.06 9.93 9.97 5029320 9.97 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260417 0 21.8 22.01 21.25 21.42 28714650 21.42 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260417 0 8.81 9.24 8.78 8.91 12198500 8.91 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260417 0 12.45 12.63 12.33 12.57 37305275 12.57 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260417 0 10.53 10.6 10.37 10.42 5449000 10.42 down down correct
002117.SHE Tungkong Inc 20260417 0 10.15 10.18 9.98 10.11 7184168 10.11 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260417 0 22.5 23.6 22.36 23.45 64269422 23.45 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260417 0 6.91 6.94 6.79 6.82 32199590 6.82 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260417 0 7.59 7.64 7.51 7.62 25243600 7.62 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260417 0 2.99 3 2.94 2.97 17161301 2.97 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260417 0 9.95 10.14 9.78 9.96 18907100 9.96 up up correct
002124.SHE Tech 20260417 0 2.81 3.19 2.81 3.08 437921969 3.08 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260417 0 14.28 14.73 14.12 14.17 20506779 14.17 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260417 0 48.85 49.56 47.74 49.08 19239910 49.08 up up correct
002127.SHE NanJi E 20260417 0 2.81 2.81 2.75 2.78 16552391 2.78 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260417 0 33.54 34.03 33.17 33.68 18309400 33.68 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260417 0 8.71 8.76 8.61 8.67 63260527 8.67 down down correct
002130.SHE ShenZhen Woer Heat 20260417 0 25.75 25.79 25.48 25.62 34534152 25.62 down down correct
002131.SHE Leo Group Co. Ltd 20260417 0 7.96 8.02 7.86 7.96 349339125 7.96
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260417 0 4.38 4.66 4.31 4.54 192786406 4.54 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20260417 0 3.32 3.34 3.24 3.24 18227400 3.24 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260417 0 22.1 22.77 22 22.7 10243670 22.7 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260417 0 7.58 7.63 7.49 7.53 17455141 7.53 down up incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260417 0 12.87 13.35 12.8 13.03 6366697 13.03 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260417 0 8.31 8.44 8.3 8.4 7746800 8.4 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260417 0 35.6 35.76 35.18 35.45 17064711 35.45 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260417 0 12.37 12.47 12.32 12.43 10725690 12.43 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260417 0 12.47 12.6 12.37 12.41 6409819 12.41 down down correct
002141.SHE Infund Holding Co. Ltd 20260417 0 3.78 3.89 3.77 3.87 29214891 3.87 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260417 0 31.31 31.45 31 31.14 14443550 31.14 down down correct
002144.SHE Hongda High 20260417 0 15.3 15.58 15.23 15.48 3633656 15.48 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260417 0 4.61 4.69 4.6 4.68 42066359 4.68 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260417 0 1.38 1.39 1.36 1.37 77515148 1.37 down up incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260417 0 7.76 7.8 7.66 7.79 9085875 7.79 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20260417 0 53.11 55.47 53.09 54.8 83809031 54.8 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260417 0 31.66 32.2 30.41 30.55 20826369 30.55 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260417 0 38.27 38.76 38.06 38.48 11109680 38.48 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260417 0 12.07 12.18 12.01 12.11 17479711 12.11 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260417 0 9.75 9.81 9.61 9.76 13200710 9.76 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260417 0 3.74 3.74 3.65 3.68 22226010 3.68 down down correct
002155.SHE Hunan Gold Corporation Limited 20260417 0 29.25 30.38 29.21 30.15 66652617 30.15 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260417 0 48.31 49.17 47.89 48.18 95030750 48.18 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260417 0 3.41 3.44 3.31 3.34 305942031 3.34 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260417 0 24.64 24.83 24.47 24.66 3116792 24.66 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260417 0 17.81 17.92 17.01 17.14 5338852 17.14 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260417 0 5.12 5.2 5.09 5.2 31881811 5.2 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260417 0 7.34 7.37 7.19 7.23 16333200 7.23 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260417 0 4.67 4.68 4.57 4.59 14813970 4.59 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260417 0 12.89 13.07 12.71 13.01 20399801 13.01 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260417 0 12.86 12.95 12.78 12.85 7218100 12.85 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260417 0 9.74 9.8 9.62 9.73 26781900 9.73 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260417 0 9 9.08 8.87 8.9 8549560 8.9 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260417 0 12.88 13.2 12.87 13.14 20384510 13.14 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260417 0 4.27 4.3 4.17 4.2 8480301 4.2 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260417 0 14.62 14.68 14.15 14.54 33419102 14.54 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260417 0 13.87 13.99 13.76 13.92 29024301 13.92 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260417 0 11.5 11.86 11.45 11.79 43014434 11.79 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260417 0 3.86 3.87 3.76 3.78 16479699 3.78 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260417 0 25.5 25.72 25.36 25.55 14186050 25.55 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260417 0 9.72 9.75 9.52 9.65 15977740 9.65 down up incorrect
002175.SHE Oriental Times Media Corporation 20260417 0 2.66 2.66 2.53 2.57 69326336 2.57 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260417 0 11.35 11.67 11.11 11.12 113934898 11.12 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260417 0 7.8 7.92 7.76 7.88 52620039 7.88 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260417 0 6.11 6.15 6.02 6.06 10822800 6.06 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260417 0 35.55 36.1 35.1 35.66 27618250 35.66 up up correct
002180.SHE Ninestar Corporation 20260417 0 17.66 17.99 17.52 17.77 12782100 17.77 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260417 0 13.26 14.12 13.26 13.71 105161695 13.71 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260417 0 16.6 16.78 16.5 16.63 15773990 16.63 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260417 0 5.94 6.48 5.86 6.12 308952094 6.12 up down incorrect
002184.SHE Shanghai Hi 20260417 0 11.63 11.76 11.5 11.74 5233430 11.74 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260417 0 12.5 12.85 12.46 12.74 108545508 12.74 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260417 0 10.67 10.67 10.4 10.46 5883500 10.46 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260417 0 6.28 6.34 6.17 6.24 10584000 6.24 down up incorrect
002188.SHE Bus Online Co. Ltd 20260417 0 6.58 6.58 6.44 6.5 11185400 6.5 down up incorrect
002189.SHE Costar Group Co. Ltd 20260417 0 19.88 20.27 19.74 20.25 3205700 20.25 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260417 0 31.68 31.78 31.31 31.72 3444514 31.72 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260417 0 3.69 3.7 3.63 3.66 14866160 3.66 down down correct
002192.SHE YOUNGY Co.Ltd 20260417 0 80.06 88.02 80.06 84.55 40922594 84.55 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260417 0 6.47 6.61 6.47 6.55 7824500 6.55 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260417 0 10.66 10.96 10.61 10.79 12810200 10.79 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260417 0 9.13 9.19 9.1 9.15 126108094 9.15 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260417 0 14.31 14.45 14.16 14.36 24905381 14.36 up up correct
002197.SHE SZZT Electronics CO.LTD 20260417 0 8.18 8.24 7.97 8 23990850 8 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260417 0 7.72 7.87 7.63 7.84 16943311 7.84 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260417 0 9.35 9.74 9.26 9.52 4261902 9.52 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260417 0 7.73 7.75 7.6 7.75 2353380 7.75 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260417 0 12.14 12.48 12.09 12.22 42425848 12.22 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260417 0 24.99 25.6 24.8 25.39 176384609 25.39 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260417 0 16.61 17.39 16.61 17.39 52865566 17.39 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260417 0 6.78 6.8 6.68 6.72 21054801 6.72 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260417 0 12.87 13.03 12.7 12.76 2026529 12.76 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260417 0 6.38 6.41 6.24 6.25 18966400 6.25 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260417 0 7.51 7.54 7.02 7.14 31509961 7.14 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260417 0 12.48 12.92 12.28 12.71 43580312 12.71 up up correct
002209.SHE Guangzhou Tech 20260417 0 16.48 16.74 16.2 16.68 13139560 16.68 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260417 0 2.59 2.59 2.51 2.56 53340801 2.56 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260417 0 3.63 3.63 3.52 3.53 5365400 3.53 down down correct
002212.SHE Topsec Technologies Group Inc 20260417 0 7.5 7.53 7.43 7.49 17913660 7.49 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260417 0 39.06 39.45 37.19 37.73 54784660 37.73 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260417 0 18.99 19.25 18.82 19.14 4203500 19.14 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260417 0 10.32 10.41 10.01 10.07 17601939 10.07 down down correct
002216.SHE Sanquan Food Co. Ltd 20260417 0 12.93 12.95 12.8 12.94 4506290 12.94 up up correct
002217.SHE Holitech Technology Co. Ltd 20260417 0 2.43 2.68 2.41 2.68 503938500 2.68 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260417 0 5.62 5.68 5.5 5.52 65656273 5.52 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260417 0 2.35 2.36 2.28 2.3 137548703 2.3 down down correct
002221.SHE Oriental Energy Co. Ltd 20260417 0 8.04 8.06 7.91 7.97 13395100 7.97 down down correct
002222.SHE CASTECH Inc 20260417 0 86.85 91.98 86.85 90.68 32854730 90.68 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260417 0 32.9 32.9 32.55 32.8 5292643 32.8 down down correct
002224.SHE Sanlux Co.Ltd 20260417 0 4.38 4.4 4.3 4.33 14033910 4.33 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260417 0 5.66 5.69 5.62 5.66 11185301 5.66
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260417 0 5.62 5.66 5.58 5.63 15275510 5.63 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260417 0 8.04 8.19 7.81 8.15 12477250 8.15 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260417 0 3.94 3.94 3.84 3.87 20194141 3.87 down down correct
002229.SHE Hongbo Co. Ltd 20260417 0 19.99 20.15 19.56 19.68 85350789 19.68 down down correct
002230.SHE iFLYTEK CO.LTD 20260417 0 47.86 48.45 47.64 48.24 29099650 48.24 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260417 0 18.1 18.4 18.06 18.32 6156900 18.32 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260417 0 9.25 9.25 9.05 9.09 8482101 8.6331 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260417 0 8.76 8.76 8.52 8.57 5128863 8.57 down down correct
002235.SHE Xiamen anne co.ltd 20260417 0 9.6 9.64 9.32 9.46 43504859 9.46 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260417 0 19.04 19.32 18.98 19.16 68260547 19.16 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260417 0 16.51 17.39 16.49 16.82 97194891 16.82 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260417 0 7.41 7.41 7.27 7.32 5345762 7.32 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260417 0 3.06 3.07 3.02 3.05 52686008 3.05 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260417 0 49.58 51.47 49.3 50.3 76055477 50.3 up up correct
002241.SHE Goertek Inc 20260417 0 24.01 24.53 24.01 24.19 56977832 24.19 up up correct
002242.SHE Joyoung Co.Ltd 20260417 0 9.94 10.4 9.9 10.23 15140290 10.23 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260417 0 8.84 8.9 8.7 8.8 9049404 8.8 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260417 0 10.25 10.76 10.13 10.53 44799328 10.53 up up correct
002245.SHE Jiangsu Azure Corporation 20260417 0 19.79 20.04 19.54 19.74 57472711 19.74 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260417 0 25.88 26.29 25.19 26.16 22825141 26.16 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260417 0 2.83 2.85 2.78 2.79 18294800 2.79 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260417 0 12.85 13.06 12.7 13.01 17330000 13.01 up up correct
002249.SHE Zhongshan Broad 20260417 0 9.42 9.45 9.35 9.44 26219131 9.44 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260417 0 16.55 16.68 16.25 16.45 13017900 16.45 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260417 0 4.26 4.39 4.22 4.31 103637000 4.31 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260417 0 5.73 5.73 5.67 5.7 22412670 5.7 down down correct
002253.SHE Wisesoft Co. Ltd 20260417 0 11.71 11.9 11.63 11.7 4829000 11.7 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260417 0 10.1 10.38 10 10.3 28179820 10.3 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260417 0 10.91 10.95 10.74 10.89 18396824 10.89 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260417 0 4.13 4.19 4.08 4.11 81721900 4.11 down down correct
002258.SHE Lier Chemical Co.LTD 20260417 0 14.62 14.69 13.9 14.1 22945810 14.1 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260417 0 5.11 5.63 5.11 5.63 45741609 5.63 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260417 0 36.85 37.95 36.71 37.66 112008427 37.66 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260417 0 22.76 22.88 22.3 22.34 8446846 22.34 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260417 0 5.26 5.35 4.93 4.98 495734719 4.98 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260417 0 8.35 8.35 8.22 8.29 16491301 8.29 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260417 0 22.4 22.41 21.93 22.26 9736785 22.26 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260417 0 4.42 4.5 4.4 4.46 61921719 4.46 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260417 0 7.63 7.64 7.58 7.59 5157500 7.59 down down correct
002268.SHE Westone Information Industry Inc 20260417 0 17.29 17.43 17.18 17.38 7258700 17.38 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260417 0 1.65 1.66 1.63 1.64 39488500 1.64 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260417 0 27.57 27.7 27.11 27.58 10486481 27.3529 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260417 0 17.34 17.48 15.91 16.29 123570797 16.29 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20260417 0 19.7 21.01 19.59 20.26 109712898 20.26 up down incorrect
002273.SHE Zhejiang Crystal 20260417 0 29.7 29.74 28.68 29.04 60136230 29.04 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260417 0 6.21 6.28 6.15 6.23 17763910 6.23 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260417 0 14.34 14.39 14.02 14.13 2312600 14.13 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260417 0 14.46 14.57 14.31 14.48 17583170 14.48 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260417 0 5.73 5.82 5.68 5.77 17229609 5.77 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260417 0 11.37 11.38 11.15 11.36 13704700 11.36 down down correct
002279.SHE Beijing Join 20260417 0 8.25 8.26 8.13 8.18 16871600 8.18 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260417 0 110.99 116.83 110.11 116.83 62361121 116.83 up up correct
002282.SHE Bosun Co. Ltd 20260417 0 7 7.07 6.94 6.97 6061602 6.97 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260417 0 11 11.15 10.83 10.91 26856980 10.91 down up incorrect
002284.SHE Zhejiang Asia 20260417 0 14.25 14.3 14.03 14.14 13820540 14.14 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260417 0 3.12 3.42 3.08 3.19 162335812 3.19 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260417 0 10.02 10.03 9.8 9.85 6606900 9.85 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260417 0 23.44 23.44 23.1 23.3 1701542 23.3 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260417 0 26.23 26.58 26.06 26.58 1138000 26.58 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260417 0 71.6 75 70.31 74.5 12537763 74.5 up up correct
002291.SHE Saturday Co.Ltd 20260417 0 6.45 6.47 6.36 6.42 21599279 6.42 down down correct
002292.SHE Alpha Group 20260417 0 7.88 8.03 7.83 7.97 30566750 7.97 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260417 0 10.29 10.34 10.13 10.17 3979294 10.17 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260417 0 58.88 60.2 58.12 58.75 20023020 58.75 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260417 0 10.99 11.04 10.84 10.93 2259200 10.93 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260417 0 11.52 11.56 11.33 11.46 10143000 11.46 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260417 0 17.01 17.69 16.74 17.69 115693398 17.69 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260417 0 10.45 10.59 10.26 10.4 31451577 10.4 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260417 0 18.69 18.96 18.53 18.66 7979613 18.66 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260417 0 9.62 9.7 9.43 9.47 34496090 9.47 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260417 0 6.92 6.96 6.76 6.78 9392349 6.78 down down correct
002302.SHE China West Construction Group Co. Ltd 20260417 0 5.64 5.64 5.54 5.59 9634600 5.59 down down correct
002303.SHE MYS Group Co. Ltd 20260417 0 3.36 3.37 3.33 3.34 15516460 3.34 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260417 0 49.9 49.92 49.62 49.74 4489876 49.74 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260417 0 2.36 2.38 2.3 2.33 33155262 2.33 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260417 0 2.41 2.42 2.38 2.41 12015100 2.41
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260417 0 4.63 4.72 4.56 4.66 38180168 4.66 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260417 0 4.1 4.22 3.96 3.98 350630674 3.98 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260417 0 2.97 3.02 2.91 2.92 184464297 2.92 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260417 0 49.18 49.23 47.76 48.09 7414510 48.09 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260417 0 11.5 11.6 11.4 11.48 28692891 11.48 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260417 0 8.56 8.57 8.36 8.45 4761600 8.45 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260417 0 2.68 2.87 2.65 2.71 129852602 2.71 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260417 0 42.09 42.4 41.64 42.33 10082516 31.8941 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260417 0 5.29 5.3 5.1 5.24 14332100 5.24 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260417 0 18.71 18.77 18.18 18.43 30246000 18.43 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20260417 0 29.76 29.77 28.72 29.34 13343200 29.34 down down correct
002319.SHE Letong Chemical Co.LTD 20260417 0 11.32 11.39 11 11.22 5420100 11.22 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260417 0 8.59 8.59 8.43 8.5 12565091 8.4592 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260417 0 2.22 2.23 2.16 2.19 53973219 2.19 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260417 0 14.4 14.48 14.09 14.12 8331700 13.7454 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260417 0 2.07 2.08 2 2.06 106056548 2.06 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260417 0 15.42 15.95 15.35 15.74 25549971 15.74 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260417 0 24.55 25.2 24.42 24.67 32902531 24.67 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260417 0 7.03 7.05 6.95 6.97 4597600 6.97 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260417 0 13.24 13.33 12.65 13 159289406 13 down up incorrect
002329.SHE Royal Group Co. Ltd 20260417 0 4.21 4.21 4.11 4.17 32068420 4.17 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260417 0 4.83 4.88 4.71 4.77 13997100 4.77 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260417 0 8.31 8.35 8.1 8.16 7787400 8.16 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260417 0 9.04 9.37 8.94 9.12 30751619 9.12 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260417 0 6.19 6.21 5.75 5.93 76307203 5.93 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260417 0 8.61 8.63 8.11 8.39 105846602 8.39 down down correct
002335.SHE Kehua Data Co. Ltd 20260417 0 61.59 62 60.79 61.4 19483189 61.4 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260417 0 6.22 6.22 6.08 6.16 9767095 6.16 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260417 0 55.14 58 55.01 56.13 13812580 56.13 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260417 0 10.5 10.67 10.36 10.5 18562971 10.5
002340.SHE GEM Co. Ltd 20260417 0 8.31 8.55 8.28 8.49 195051016 8.49 up up correct
002342.SHE Juli Sling Co. Ltd 20260417 0 18.07 19.3 18.01 19.06 223598406 19.06 up up correct
002343.SHE Ciwen Media Co.Ltd 20260417 0 6.41 6.45 6.28 6.39 12384380 6.39 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260417 0 4.42 4.45 4.38 4.4 11378700 4.4 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260417 0 10.77 10.84 10.63 10.79 14110130 10.79 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260417 0 19.21 19.24 18.88 19 2726300 19 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260417 0 8.24 8.35 8.05 8.3 30486400 8.3 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260417 0 9.48 9.84 9.32 9.41 20813488 9.41 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260417 0 7.69 7.71 7.43 7.47 24991301 7.47 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260417 0 13.81 14.14 13.66 13.72 20367350 13.72 down down correct
002351.SHE Edifier Technology Co. Ltd 20260417 0 11.37 11.39 11.29 11.34 3633779 11.34 down down correct
002352.SHE S.F. Holding Co. Ltd 20260417 0 37.36 37.36 36.65 36.7 28987789 36.7 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260417 0 115.13 123.83 114.88 121.18 28063801 121.18 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260417 0 5.76 5.77 5.68 5.74 40976848 5.74 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260417 0 6.27 6.29 6.13 6.2 24308350 6.2 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260417 0 3.46 3.48 3.4 3.45 27395400 3.45 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260417 0 11.12 11.15 10.9 11.05 9454000 11.05 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260417 0 7.54 7.57 7.39 7.47 30293131 7.47 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260417 0 6.58 6.65 6.25 6.35 20952500 6.35 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260417 0 18.8 19.7 18.34 18.75 346403531 18.75 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260417 0 18.85 18.87 18.57 18.86 2684861 18.86 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260417 0 8.46 8.53 8.37 8.52 11694990 8.52 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260417 0 43.03 43.66 40.36 40.91 104006305 40.91 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260417 0 13.98 14.09 13.53 13.64 10907210 13.64 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260417 0 7.27 7.31 7.18 7.22 33136781 7.22 down down correct
002367.SHE Canny Elevator Co. Ltd 20260417 0 6.46 6.46 6.35 6.39 9977000 6.39 down down correct
002368.SHE Taiji Computer Corporation Limited 20260417 0 20.9 21.24 20.71 20.98 9857394 20.98 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260417 0 7.26 7.34 7.2 7.27 9977676 7.27 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260417 0 7.6 7.64 7.47 7.54 50861602 7.54 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260417 0 470 476.5 464.8 469.91 9546522 469.91 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260417 0 10.61 10.69 10.55 10.64 6958922 10.64 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260417 0 9.85 9.88 9.71 9.83 18948109 9.83 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260417 0 3.22 3.22 3.16 3.18 14682300 3.18 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260417 0 3.92 4.09 3.92 3.98 25954570 3.98 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260417 0 7.2 7.23 7.11 7.14 10915820 7.14 down down correct
002377.SHE Hubei Guochuang Hi 20260417 0 3.36 3.42 3.24 3.38 30421600 3.38 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260417 0 32.39 33.8 31.95 32.55 107116398 32.55 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260417 0 29.2 29.44 28.8 29.12 11251932 28.8471 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260417 0 33.64 34.11 33.29 33.72 6021300 33.72 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260417 0 6.48 6.5 6.34 6.39 5286700 6.39 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260417 0 7.49 7.55 7.36 7.43 19708131 7.43 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260417 0 9.63 9.7 9.5 9.63 11220200 9.63
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260417 0 155 164.45 152.16 162.1 119541797 162.1 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260417 0 4.02 4.03 3.97 3.99 65562297 3.99 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260417 0 6.27 6.5 6.26 6.44 61536379 6.44 up up correct
002387.SHE Visionox Technology Inc 20260417 0 8.18 8.28 8.14 8.21 10332340 8.21 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260417 0 5.07 5.13 4.99 5.11 19862801 5.11 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260417 0 22.27 22.4 21.96 22.36 19106801 22.36 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260417 0 3.31 3.31 3.18 3.2 42096078 3.2 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260417 0 6.23 6.26 6.08 6.09 8419900 6.09 down down correct
002392.SHE Beijing Lier High 20260417 0 7.19 7.21 7.1 7.15 10125300 7.15 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260417 0 23.49 23.66 22.85 23.1 6448876 18.6098 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260417 0 13.4 13.49 13.06 13.46 6297500 13.46 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260417 0 17.91 18.33 17.75 18.01 7865831 18.01 up up correct
002396.SHE Fujian Star 20260417 0 29.02 29.95 28.95 29.4 14999170 29.4 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260417 0 4.2 4.2 4 4.04 24969199 4.04 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260417 0 5.18 5.18 5.05 5.09 14480350 5.09 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260417 0 11.39 11.39 11.09 11.12 3360780 11.12 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260417 0 8.86 8.97 8.78 8.93 92372891 8.93 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260417 0 15.08 15.14 14.85 14.89 3113700 14.89 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260417 0 31.72 31.87 31.45 31.71 19739100 31.71 down up incorrect
002403.SHE Aishida Co.Ltd 20260417 0 10.6 10.62 10.38 10.51 2543300 10.51 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260417 0 6.95 6.99 6.84 6.9 5556650 6.6133 down up incorrect
002405.SHE NavInfo Co. Ltd 20260417 0 9.09 9.16 9 9.12 44498781 9.12 up down incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260417 0 7.7 7.75 7.65 7.71 12488000 7.71 up down incorrect
002407.SHE Do 20260417 0 30.35 30.59 29.53 30.01 70586875 30.01 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260417 0 6.73 6.85 6.6 6.67 52883898 6.67 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260417 0 85.42 86.59 84.43 85.9 9073908 85.9 up up correct
002410.SHE Glodon Company Limited 20260417 0 11.55 11.69 11.5 11.61 23940430 11.61 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260417 0 6.8 6.8 6.58 6.62 12274350 6.62 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260417 0 13.55 13.65 13.32 13.51 86383922 13.51 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260417 0 13.09 13.88 13.02 13.78 112884602 13.78 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260417 0 33.49 33.75 32.75 33.13 79890109 33.13 down up incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260417 0 13.58 13.94 13.5 13.8 30545350 13.8 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260417 0 5.57 6.19 5.5 6.19 239156406 6.19 up down incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260417 0 5.76 5.9 5.71 5.83 40483941 5.83 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260417 0 7.79 7.8 7.65 7.77 8370600 7.77 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260417 0 2.87 2.97 2.81 2.87 180863703 2.87
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260417 0 35.92 36.08 34.3 35.23 23837391 35.23 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260417 0 10.36 10.36 10.2 10.25 10769750 10.25 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260417 0 5.01 5.27 4.97 5.17 16876320 5.17 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260417 0 3.31 3.31 3.19 3.24 22232000 3.24 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260417 0 3.73 3.81 3.69 3.76 128707000 3.76 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260417 0 6.42 6.5 6.38 6.46 15598820 6.46 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260417 0 60.53 62 59.07 62 100529203 62 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260417 0 10.18 10.91 10.14 10.67 149895812 10.67 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260417 0 28.25 28.27 27.71 27.9 11325770 27.9 down down correct
002431.SHE Palm Eco 20260417 0 2.59 2.6 2.53 2.57 40729953 2.57 down down correct
002432.SHE Andon Health Co. Ltd 20260417 0 74.2 77.67 72.7 75.35 33407391 75.35 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260417 0 8.25 8.3 8.19 8.26 11889500 8.26 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260417 0 24.98 26.38 24.83 26.15 143358594 26.15 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260417 0 3.86 3.87 3.67 3.72 167965500 3.72 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260417 0 16.68 16.75 16.5 16.63 5849254 16.63 down down correct
002439.SHE Venustech Group Inc 20260417 0 14.88 15.49 14.76 15.3 63635191 15.3 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260417 0 11.8 12.11 11.75 11.9 25098939 11.9 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260417 0 10.16 10.17 9.96 10.07 7171816 10.07 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260417 0 5.83 5.84 5.65 5.68 12566900 5.68 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260417 0 9.45 9.67 9.28 9.43 23103100 9.43 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260417 0 31.57 32.6 31.2 32.2 15467400 32.2 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260417 0 3.4 3.41 3.32 3.38 101654000 3.38 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260417 0 10.3 10.57 10.3 10.51 38437328 10.51 up up correct
002448.SHE ZYNP Corporation 20260417 0 15.38 15.45 15.03 15.18 16482670 15.18 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260417 0 8.07 8.24 8.05 8.22 13919920 8.22 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260417 0 9.85 9.9 9.61 9.69 14760020 9.69 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260417 0 10.82 10.98 10.74 10.84 16687721 10.84 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260417 0 4.9 4.91 4.77 4.87 11007395 4.87 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260417 0 10.48 10.66 10.35 10.35 23103131 10.35 down down correct
002455.SHE Jiangsu Baichuan High 20260417 0 11.87 12.08 11.3 11.41 70563680 11.41 down down correct
002456.SHE OFILM Group Co. Ltd 20260417 0 9.35 9.48 9.34 9.44 54257070 9.44 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260417 0 11.31 11.4 11.05 11.17 13376700 11.17 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260417 0 10.37 10.45 10.13 10.3 17589279 10.3 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20260417 0 10.88 11.05 10.78 10.98 45550832 10.98 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260417 0 85.46 87.98 83.25 84.06 92080852 84.06 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260417 0 9.68 9.72 9.64 9.72 6013100 9.72 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260417 0 14.5 14.5 14.15 14.25 3230700 14.25 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260417 0 93.68 99.38 93.6 97.66 93020750 97.66 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260417 0 15.48 15.76 15.4 15.69 60215141 15.69 up up correct
002466.SHE Tianqi Lithium Corporation 20260417 0 65.78 68.4 65.74 66.65 85287758 66.65 up up correct
002467.SHE NET263 Ltd 20260417 0 7.73 7.82 7.55 7.63 196432500 7.63 down down correct
002468.SHE STO Express Co.Ltd 20260417 0 18.01 18.08 17.06 17.18 87538461 17.18 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260417 0 8.84 8.86 8.57 8.6 16095800 8.6 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260417 0 2.84 2.86 2.74 2.75 166936703 2.75 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260417 0 9.35 9.35 9.01 9.14 194144797 9.14 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260417 0 38.83 39.28 38.57 39.19 11429380 39.19 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260417 0 7.61 7.61 7.44 7.5 13882000 7.5 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260417 0 59.85 60.88 59.25 59.75 134342400 59.75 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260417 0 5.98 6 5.88 5.91 7585680 5.91 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260417 0 10.92 11.25 10.91 11.09 32451939 11.09 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260417 0 5.69 5.76 5.54 5.58 26664189 5.58 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260417 0 6.13 6.24 6.07 6.15 12587500 6.15 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260417 0 4.49 4.49 4.4 4.45 11004700 4.45 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260417 0 1.68 1.68 1.66 1.66 28141400 1.66 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260417 0 6.97 6.98 6.86 6.92 6495090 6.92 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260417 0 34.02 34.09 32.75 33.03 46118559 33.03 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260417 0 4.88 5 4.83 4.88 3749537 4.88
002486.SHE Shanghai Challenge Textile Co. Ltd 20260417 0 2.87 2.89 2.81 2.84 18587500 2.84 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260417 0 85.46 85.47 83.76 85.47 13117730 85.47 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260417 0 11.6 12.6 11.54 12.55 34906168 12.55 up up correct
002489.SHE Yotrio Group Co. Ltd 20260417 0 3.45 3.46 3.42 3.44 15528630 3.44 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260417 0 8.85 8.87 8.62 8.69 32292631 8.69 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260417 0 15.62 15.97 15 15.13 211536500 15.13 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260417 0 7.5 7.52 7.36 7.42 5872100 7.42 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260417 0 12.14 12.27 11.58 11.66 72811372 11.66 down down correct
002494.SHE Huasi Holding Company Limited 20260417 0 5.41 5.45 5.34 5.39 14006000 5.39 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260417 0 2.59 2.59 2.5 2.52 23862930 2.52 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260417 0 1.96 2.03 1.96 2.02 33637578 2.02 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260417 0 27.59 28.58 27.27 28.09 69470320 28.09 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260417 0 8.82 9.15 8.7 8.83 247862419 8.83 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260417 0 5.7 5.73 5.65 5.71 15894180 5.71 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260417 0 1.75 1.85 1.64 1.84 225312100 1.84 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260417 0 4.43 4.48 4.34 4.45 394219906 4.45 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260417 0 12.37 12.38 12.28 12.3 7691256 12.3 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260417 0 20.11 20.11 19.91 19.99 3526073 19.99 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260417 0 7.06 7.12 6.96 7.09 22434990 7.09 up up correct
002511.SHE C&S Paper Co.Ltd 20260417 0 8.81 8.88 8.65 8.68 24005740 8.68 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260417 0 4.08 4.12 4.01 4.01 41690801 4.01 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260417 0 6.02 6.04 5.9 5.97 7931700 5.97 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260417 0 4.4 4.44 4.26 4.34 15317200 4.34 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260417 0 5.92 6.5 5.89 6.4 134186406 6.4 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260417 0 5.72 5.8 5.67 5.77 11409500 5.77 up up correct
002517.SHE Kingnet Network Co. Ltd 20260417 0 18.29 18.3 17.86 17.97 67826203 17.97 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260417 0 47.85 48.31 47 48.09 10783180 48.09 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260417 0 8.29 8.6 8.25 8.46 104067203 8.46 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260417 0 5.52 5.75 5.51 5.67 33656000 5.67 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260417 0 8.7 8.75 8.57 8.65 7702427 8.65 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260417 0 6.12 6.21 6.1 6.19 28295930 6.19 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260417 0 4.08 4.08 4.02 4.07 16062700 4.07 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260417 0 4.16 4.17 3.99 4.04 17957301 4.04 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260417 0 3.47 3.48 3.42 3.45 20148359 3.45 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260417 0 13.4 13.42 13.04 13.34 13147450 13.34 down down correct
002528.SHE Shenzhen Infinova Limited 20260417 0 5.37 5.38 5.1 5.38 39142078 5.38 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260417 0 7.18 7.25 7.1 7.19 2744300 7.19 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260417 0 9.13 9.31 9.05 9.21 24422949 9.21 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260417 0 12.29 12.88 12.28 12.61 79865234 12.61 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260417 0 19.45 19.74 19.39 19.64 48067887 19.64 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260417 0 13.75 13.8 13.54 13.66 13999720 13.66 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260417 0 18.15 18.76 18.08 18.63 13869640 18.63 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260417 0 3.49 3.5 3.42 3.45 10717080 3.45 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260417 0 35.67 38 35 37.24 55681781 37.24 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260417 0 7.79 7.84 7.72 7.81 24568289 7.81 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260417 0 7.11 7.26 7.02 7.03 20052830 7.03 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260417 0 14.73 14.79 14.28 14.32 26201789 14.32 down down correct
002540.SHE Jiangsu Asia 20260417 0 6.9 6.94 6.85 6.88 5935200 6.88 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260417 0 21.44 21.58 20.5 21.04 4395922 21.04 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260417 0 2.08 2.1 1.98 2.05 131892297 2.05 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260417 0 8.54 8.55 8.4 8.5 4335100 8.5 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260417 0 26.91 27.4 26.65 27.08 10074610 27.08 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260417 0 22.41 22.45 20.75 21.65 30580289 21.65 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260417 0 9.1 9.15 8.93 8.97 28635329 8.8467 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260417 0 3.09 3.44 3.03 3.44 113004398 3.44 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260417 0 5.17 5.21 5.1 5.18 19415289 5.18 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260417 0 19.1 19.54 19.02 19.42 33471301 19.42 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260417 0 7.9 7.9 7.72 7.78 21207930 7.78 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260417 0 3.47 3.47 3.36 3.4 15505840 3.4 down down correct
002552.SHE Baoding Technology Co. Ltd 20260417 0 21.4 21.6 20.55 21.11 21320260 21.11 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260417 0 25.4 25.4 25.11 25.24 6971263 25.24 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260417 0 3.58 3.59 3.5 3.51 24451789 3.51 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260417 0 22.4 22.5 21.91 22.21 76852578 22.21 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260417 0 6.33 6.48 6.22 6.41 27217660 6.41 up up correct
002557.SHE Chacha Food Company Limited 20260417 0 22.68 23.45 22.55 23.3 10161990 23.3 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20260417 0 33 33 32 32.34 46486887 32.34 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260417 0 10.41 11.15 10.39 10.95 46682480 10.95 up down incorrect
002560.SHE Henan Tong 20260417 0 14.21 15 13.72 13.88 135763203 13.88 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260417 0 8.11 8.26 8.09 8.18 6313197 8.18 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260417 0 5.98 5.99 5.86 5.91 20190500 5.91 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260417 0 5.28 5.29 5.12 5.19 21136680 5.19 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260417 0 6.06 6.53 5.95 6.38 35696129 6.38 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260417 0 17.86 19.39 17.2 18.92 305779906 18.92 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260417 0 7.9 7.92 7.44 7.53 11998810 7.53 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260417 0 4.29 4.3 4.21 4.23 23980801 4.23 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260417 0 17.27 17.27 16.88 17.07 5094625 17.07 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260417 0 13.6 14.11 13.4 13.85 1941900 13.85 up up correct
002570.SHE Beingmate Co. Ltd 20260417 0 5.06 5.06 5 5.04 15123220 5.04 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260417 0 12.15 12.25 12.03 12.06 6144700 12.06 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260417 0 13.08 13.08 12.78 13.03 9756700 13.03 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260417 0 3.57 3.58 3.5 3.51 10969500 3.51 down up incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260417 0 5.57 5.59 5.38 5.42 8340200 5.42 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260417 0 6.74 6.81 6.48 6.54 61541609 6.54 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260417 0 18.84 19.32 18.7 19.02 6348600 19.02 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260417 0 15.83 15.83 15.47 15.63 1906000 15.63 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260417 0 4.04 4.08 3.96 4.07 35421160 4.07 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260417 0 12.8 13.23 12.7 13.16 74440633 13.16 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260417 0 29.13 30.58 29.07 30.58 82237602 30.58 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260417 0 7.69 7.81 7.52 7.65 9956679 7.65 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260417 0 12.15 12.32 11.91 12.21 24519971 12.21 up up correct
002583.SHE Hytera Communications Corporation Limited 20260417 0 10.8 10.91 10.79 10.85 20593801 10.85 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260417 0 7.63 7.74 7.57 7.62 12498950 7.62 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260417 0 7.06 7.6 7.05 7.46 68467109 7.46 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260417 0 4.9 5.08 4.89 5.07 13143300 5.07 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260417 0 6.51 6.59 6.45 6.54 13738910 6.54 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260417 0 10.58 10.63 10.33 10.45 11036100 10.45 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260417 0 3.61 3.63 3.41 3.43 241839906 3.43 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260417 0 12.65 12.74 12.53 12.68 7200400 12.68 up up correct
002591.SHE Jiangxi Hengda Hi 20260417 0 7.02 7.02 6.78 6.86 7487300 6.86 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260417 0 8.27 8.33 8.09 8.1 4362944 8.1 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260417 0 5.33 5.33 5.23 5.28 12436900 5.28 down down correct
002594.SHE BYD Company Limited 20260417 0 104.99 105.46 103.12 103.78 44204762 103.78 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260417 0 91.49 93.55 89.88 90.5 7264357 90.5 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260417 0 3.57 3.59 3.47 3.53 31794721 3.53 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260417 0 22.96 23.1 22.56 22.72 6068300 22.72 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260417 0 8.2 8.21 8.04 8.09 9455977 8.09 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260417 0 7.07 7.1 6.94 7.01 10033850 7.01 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260417 0 13.7 13.89 13.66 13.79 77301609 13.79 up up correct
002601.SHE LB Group Co. Ltd 20260417 0 17.89 17.96 17.62 17.69 19208449 17.69 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260417 0 17.17 17.25 16.96 17.2 66281351 17.2 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260417 0 17.01 17.14 16.58 16.69 18520539 16.69 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260417 0 21.03 21.07 20.76 20.88 6226200 20.88 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260417 0 12.16 12.3 11.99 12.15 26414439 12.15 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260417 0 2.65 2.66 2.58 2.6 105791602 2.6 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260417 0 8.08 8.13 8.02 8.03 10091303 8.03 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260417 0 8.47 8.59 8.32 8.4 7295900 8.4 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260417 0 17.83 17.99 17.7 17.91 30016109 17.91 up down incorrect
002612.SHE Lancy Co. Ltd 20260417 0 17.11 17.11 16.81 16.95 4531834 16.95 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260417 0 4.13 4.24 4.04 4.07 99047188 4.07 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260417 0 6.23 6.25 6.1 6.13 9191400 6.13 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260417 0 8.25 8.31 7.73 7.87 22206301 7.87 down up incorrect
002616.SHE Guangdong Chant Group Inc 20260417 0 5.79 5.83 5.72 5.78 10366680 5.78 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20260417 0 7.66 7.78 7.62 7.71 50722559 7.71 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260417 0 9.2 9.26 8.9 8.9 21051189 8.9 down down correct
002622.SHE Rongyu Group Co. Ltd 20260417 0 2.53 2.53 2.43 2.47 24669600 2.47 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260417 0 22.34 22.5 22.01 22.34 3724100 22.34
002624.SHE Perfect World Co. Ltd 20260417 0 20.6 20.9 20.3 20.7 73276203 20.7 up up correct
002625.SHE Kuang 20260417 0 39.96 40.08 39.44 39.87 16873439 39.87 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20260417 0 18.25 18.31 17.95 18 4596972 18 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260417 0 7.91 7.93 7.6 7.63 23033590 7.63 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260417 0 5.06 5.57 4.98 5.57 46489910 5.57 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260417 0 6.71 6.77 6.57 6.7 19332301 6.7 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260417 0 2.13 2.24 2.1 2.24 74607438 2.24 up down incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260417 0 7.27 7.5 7.14 7.37 21403420 7.37 up down incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260417 0 12.07 12.28 12 12.2 11253360 12.2 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20260417 0 18.93 19.6 18.73 18.92 4724000 18.92 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260417 0 5.85 5.92 5.44 5.8 92266492 5.8 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260417 0 16.1 17.12 15.84 16.5 37324754 16.5 up up correct
002636.SHE Goldenmax International Technology Ltd 20260417 0 38.72 39.92 38.15 38.9 43921527 38.9 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260417 0 11.95 11.97 11.81 11.86 8486502 11.86 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260417 0 4.74 4.78 4.65 4.69 45974801 4.69 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260417 0 19.45 19.73 19.1 19.38 65457391 19.38 down down correct
002640.SHE Global Top E 20260417 0 3.5 3.51 3.43 3.48 35875887 3.48 down down correct
002641.SHE Yonggao Co. Ltd 20260417 0 4.15 4.15 4.08 4.1 5631047 4.1 down down correct
002642.SHE Ronglian Group Ltd 20260417 0 8.07 8.07 7.96 8 11401550 8 down down correct
002643.SHE Valiant Co. Ltd 20260417 0 16.54 16.92 16.48 16.81 12508600 16.81 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260417 0 8.66 8.66 8.38 8.43 6534200 8.43 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260417 0 22.43 23.18 22 22.31 45613512 22.31 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260417 0 8.01 8.01 7.88 7.94 4416003 7.94 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260417 0 10.02 10.76 9.96 10.49 65225320 10.49 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260417 0 28.22 28.28 27.23 27.39 49941512 27.39 down down correct
002649.SHE Beyondsoft Corporation 20260417 0 12.02 12.07 11.92 11.99 8333582 11.99 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260417 0 7.39 7.44 7.25 7.26 7409000 7.26 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260417 0 9.57 9.67 9.42 9.6 6412200 9.6 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260417 0 4.85 4.86 4.73 4.78 15080660 4.78 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260417 0 56.31 57.69 55.86 56.02 6466783 56.02 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260417 0 14.8 15.52 14.75 15.3 51990246 15.3 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260417 0 21.88 23.97 21.88 22.91 52247422 22.91 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260417 0 3.1 3.18 3.09 3.14 8617760 3.14 up up correct
002657.SHE Sinodata Co. Ltd 20260417 0 22.55 22.63 22.21 22.5 7492791 22.5 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260417 0 8.53 8.55 8.37 8.43 6968102 8.43 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260417 0 5.22 5.23 5.1 5.12 13426300 5.12 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260417 0 8.6 8.69 8.57 8.63 3685220 8.63 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260417 0 8.99 9.03 8.81 8.86 3116000 8.86 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260417 0 4.13 4.19 4.07 4.17 20878699 4.17 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260417 0 2.33 2.33 2.17 2.2 87334352 2.2 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260417 0 21.45 22.09 21.3 22.07 10278940 22.07 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260417 0 5.48 5.5 5.37 5.39 9052902 5.39 down up incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260417 0 28.36 29.97 28.13 28.79 23582881 28.79 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260417 0 9.32 9.36 9.26 9.33 5619640 9.33 up down incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260417 0 13.37 14.15 13.32 14.04 16990010 14.04 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20260417 0 14.5 14.68 14.43 14.62 9741422 14.62 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260417 0 4.82 4.84 4.71 4.77 11143280 4.77 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260417 0 4.34 4.34 4.15 4.18 11469100 4.18 down down correct
002673.SHE Western Securities Co. Ltd 20260417 0 7.36 7.39 7.31 7.36 17235051 7.36
002674.SHE Xingye Leather Technology Co. Ltd 20260417 0 13.43 14.3 13.41 13.68 5726508 13.68 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260417 0 14.12 14.23 13.91 14 16750474 13.9161 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260417 0 6.94 7.06 6.88 7 14486800 7 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260417 0 7.89 7.92 7.64 7.7 5953163 7.7 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260417 0 5.89 5.94 5.74 5.76 16473900 5.76 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260417 0 10.65 10.73 10.48 10.56 2844200 10.56 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260417 0 5.23 5.27 5.15 5.22 23448000 5.22 down down correct
002682.SHE Longzhou Group Co. Ltd 20260417 0 6.03 6.03 5.86 5.94 18659100 5.94 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260417 0 42.25 42.9 41.28 42.53 8717919 42.0049 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260417 0 8.39 8.55 8.22 8.45 61886070 8.45 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260417 0 7.69 7.91 7.6 7.7 48461500 7.7 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260417 0 5.17 5.39 5.05 5.08 55467941 5.08 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260417 0 5.92 5.92 5.84 5.87 8359809 5.87 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260417 0 3.93 3.94 3.79 3.8 22689650 3.8 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260417 0 18.2 18.35 18.11 18.19 4167400 18.19 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260417 0 7.44 7.45 7.23 7.29 3656400 7.29 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260417 0 6.3 6.92 6.29 6.6 82178305 6.6 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260417 0 8.36 8.61 8.33 8.5 14364400 8.5 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260417 0 3 3 2.75 2.79 20931400 2.79 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260417 0 11.11 11.37 11.03 11.33 6392500 11.33 up up correct
002696.SHE Baiyang Investment Group Inc 20260417 0 6.92 6.94 6.82 6.86 5037000 6.86 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260417 0 5.37 5.42 5.27 5.3 24329980 5.3 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260417 0 13.99 14.02 13.78 13.93 8362630 13.93 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260417 0 6.65 6.66 6.53 6.58 4518600 6.58 down down correct
002701.SHE ORG Technology Co.Ltd 20260417 0 5.38 5.4 5.29 5.3 36857660 5.3 down down correct
002702.SHE Haixin Foods Co. Ltd 20260417 0 5.6 5.68 5.54 5.66 11695500 5.66 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260417 0 20.28 20.37 19.86 20.16 38425113 20.16 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260417 0 17.3 18.49 17.1 17.75 60446793 17.75 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260417 0 10.18 11.21 10.12 11.21 88825539 11.21 up up correct
002707.SHE UTour Group Co. Ltd 20260417 0 6.72 6.73 6.55 6.6 25098779 6.6 down down correct
002708.SHE Changzhou Nrb Corporation 20260417 0 14.02 14.98 13.6 14.72 55131898 14.72 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260417 0 49 50.66 48.65 48.79 113753408 48.5201 down down correct
002712.SHE Simei Media Co.Ltd 20260417 0 5.22 5.24 5.14 5.2 10443350 5.2 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260417 0 14.89 15.2 14.37 14.37 33537379 14.37 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260417 0 46.16 46.23 45.34 45.53 38998168 45.53 down down correct
002715.SHE Huaiji Dengyun Auto 20260417 0 15.6 15.74 15.31 15.73 2910000 15.73 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260417 0 11.86 12.19 11.75 12.08 141745406 12.08 up up correct
002717.SHE LingNan Eco&Culture 20260417 0 1.66 1.66 1.62 1.63 53295770 1.63 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260417 0 75.67 78.58 75.66 75.66 1912800 75.66 down down correct
002719.SHE Maiquer Group Co.Ltd 20260417 0 8.6 8.6 8.29 8.35 5113000 8.35 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260417 0 3.14 3.15 2.99 3.01 71028125 3.01 down down correct
002722.SHE Geron Co.Ltd 20260417 0 14.75 14.94 14.65 14.77 2695947 14.77 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260417 0 9.9 10.79 9.88 10.7 27874189 10.7 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260417 0 7.04 7.07 6.96 7.04 6079900 7.04
002725.SHE Zhejiang Yueling Co. Ltd 20260417 0 16.27 16.81 16.22 16.55 13365460 16.55 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260417 0 3.62 3.66 3.37 3.49 116318797 3.49 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260417 0 12.64 12.64 12.46 12.5 5138963 12.5 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260417 0 10.95 10.95 10.64 10.7 19059301 10.7 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260417 0 20.4 20.53 20.06 20.41 9799770 20.41 up up correct
002730.SHE Dianguang Explosion 20260417 0 27.61 28.25 27.05 27.1 19109221 27.1 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260417 0 7.21 7.22 6.86 6.9 25399420 6.9 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260417 0 16.24 16.34 16.08 16.18 1341600 16.18 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260417 0 32.21 32.81 31.47 31.62 27362039 31.62 down down correct
002734.SHE Limin Group Co. Ltd 20260417 0 17.81 17.91 17.15 17.25 32469600 17.25 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260417 0 15.15 15.43 14.96 15.26 10903940 15.26 up up correct
002736.SHE Guosen Securities Co. Ltd 20260417 0 12.2 12.24 12.08 12.09 26270949 12.09 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260417 0 12.4 12.4 12.16 12.23 3400185 12.23 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260417 0 85.53 87.58 84.29 84.63 22935250 84.63 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260417 0 9.89 10.17 9.82 10.07 51581559 10.07 up up correct
002741.SHE Guangdong Guanghua Sci 20260417 0 19.11 19.65 19.09 19.54 15356550 19.54 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260417 0 4.77 4.77 4.7 4.74 4286900 4.74 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260417 0 5.35 5.4 5.22 5.32 8396944 5.32 down down correct
002745.SHE MLS Co. Ltd 20260417 0 8.37 8.93 8.34 8.69 71946281 8.69 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260417 0 6.17 6.18 6.1 6.1 8229631 6.1 down down correct
002747.SHE Estun Automation Co. Ltd 20260417 0 21 21.42 20.81 21.37 15047500 21.37 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260417 0 12.35 12.55 12.25 12.28 4078600 12.28 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260417 0 13.36 13.46 12.96 13.05 5385064 13.05 down down correct
002752.SHE Sunrise Group Company Limited 20260417 0 6.29 6.29 6.15 6.2 15639420 6.2 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260417 0 7.31 7.35 7.15 7.2 5259000 7.2 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260417 0 16.22 16.48 15.72 15.86 20495789 15.86 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260417 0 79 81.65 73.9 74.83 26246510 74.83 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260417 0 22.79 23.17 22.21 22.36 38745199 22.36 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20260417 0 9.85 9.91 9.61 9.7 6103790 9.7 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260417 0 35.6 36.25 34.89 35.17 49033832 35.17 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260417 0 21.65 22.12 21.39 21.9 3094800 21.9 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260417 0 8.18 8.21 8.11 8.17 6807867 8.17 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260417 0 7.72 7.88 7.62 7.84 8000750 7.84 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260417 0 8.08 8.09 7.99 8.01 4901740 8.01 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260417 0 10.3 10.38 10.23 10.33 7954957 10.33 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260417 0 4.85 4.88 4.72 4.83 26851000 4.83 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260417 0 21.59 22.89 21.42 21.98 7918500 21.98 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260417 0 50.45 51.29 49.3 50.44 3176904 50.44 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260417 0 10.5 10.79 10.46 10.73 6481638 10.73 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260417 0 20.21 20.21 18.5 18.52 77043289 18.52 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20260417 0 18.16 18.9 17.73 18.49 11630250 18.49 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260417 0 27.19 27.25 26.34 26.62 10875410 26.62 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260417 0 10.89 11.15 10.8 10.87 2886700 10.87 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260417 0 3.88 3.88 3.71 3.73 16383200 3.73 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260417 0 16.66 16.67 16.41 16.54 4578620 16.54 down up incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260417 0 20.63 21.06 20.21 20.81 3550040 20.81 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260417 0 96.81 97 93.83 94.18 2919604 94.18 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260417 0 14.93 15.01 14.69 14.81 3219510 14.81 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260417 0 22.17 23.72 22.03 23.06 17459580 23.06 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260417 0 9.7 9.7 9.49 9.56 12415200 9.56 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260417 0 42.44 42.92 41.8 42.75 4703300 42.75 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260417 0 7.19 7.2 7.08 7.2 5197000 7.2 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260417 0 16.26 17.47 15.9 16.97 37343328 16.97 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260417 0 15.7 15.7 14.89 15.09 52262859 15.09 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260417 0 13.1 13.33 12.78 12.92 2136700 12.92 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260417 0 7.76 7.82 7.58 7.69 4325041 7.69 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260417 0 19.42 19.58 19.14 19.37 4256362 19.37 down down correct
002792.SHE Tongyu Communication Inc 20260417 0 48.52 53.06 48.4 51.02 77837234 51.02 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260417 0 5.14 5.15 4.99 5.06 17776100 5.06 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260417 0 7.92 8.48 7.8 8.29 29498730 8.29 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260417 0 48.66 53.35 47.9 53.35 31589830 53.35 up up correct
002797.SHE First Capital Securities Co. Ltd 20260417 0 7.92 8.07 7.87 7.96 153416984 7.96 up up correct
002798.SHE D&O Home Collection Co.LTD 20260417 0 7.16 7.16 6.84 7.01 38218129 7.01 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260417 0 8.21 8.28 8.03 8.11 4509900 8.11 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260417 0 16.85 17.69 16.8 17.49 6829992 17.49 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260417 0 32.18 33.27 32.03 32.9 2410000 32.9 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260417 0 15.05 16.36 14.99 16.36 18975160 16.36 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260417 0 17.19 17.54 17.14 17.45 7855970 17.45 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260417 0 18.59 18.8 17.94 18.15 32363100 18.15 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260417 0 14.34 14.68 13.94 14.5 9854394 14.5 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260417 0 4.62 4.7 4.61 4.68 35726520 4.68 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260417 0 4.29 4.52 4.29 4.39 12070090 4.39 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260417 0 10.6 10.65 10.42 10.5 7242242 10.5 down down correct
002810.SHE Shandong Head Co.Ltd 20260417 0 24.47 25.96 24.15 25.78 20004961 25.78 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260417 0 13.78 13.88 13.61 13.79 3953100 13.79 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260417 0 70.94 73.66 70.6 71.67 33165621 71.67 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260417 0 24.33 24.42 23.84 24.25 1710600 24.25 down down correct
002815.SHE Suntak Technology Co.Ltd 20260417 0 15.31 15.77 15.31 15.63 34213922 15.63 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260417 0 25.37 26.5 25.37 26.08 3716300 26.08 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260417 0 8.08 8.1 7.85 7.95 6508061 7.95 down up incorrect
002818.SHE Chengdu Fusen Noble 20260417 0 10.81 10.81 10.7 10.71 1630580 10.71 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260417 0 26.6 26.78 26.41 26.63 2185950 26.63 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260417 0 10.45 10.5 10.26 10.4 4048900 10.4 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260417 0 117.22 117.98 114.15 114.41 8128919 114.41 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260417 0 3.41 3.43 3.33 3.36 12148985 3.36 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260417 0 15.78 15.95 15.71 15.9 4272284 15.9 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260417 0 28 31.12 27.69 30.18 56108281 30.18 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260417 0 11.2 11.38 11.16 11.23 5271858 11.23 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260417 0 21.37 21.45 20.82 21.13 4643800 21.13 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260417 0 32.61 32.84 32.4 32.66 2001249 32.66 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260417 0 11.99 12.03 11.73 11.81 15664820 11.81 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260417 0 23.15 23.27 22.91 23.13 3863820 23.13 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260417 0 21.74 21.74 21.3 21.45 2025200 21.45 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260417 0 36.28 38.35 36.06 36.64 12512000 36.64 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260417 0 17.66 18.01 17.66 17.8 10763010 17.8 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260417 0 18.27 18.62 18.05 18.44 4463763 18.44 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260417 0 15.89 15.89 15.62 15.68 1822800 15.68 down up incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260417 0 12.92 12.96 12.67 12.92 2523400 12.92
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260417 0 105.68 112.63 104.41 110.67 57543008 110.67 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260417 0 27.89 28.55 27.8 28.26 4806200 28.26 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260417 0 4.51 4.52 4.48 4.51 18480391 4.51
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260417 0 13.7 13.95 13.47 13.56 41346898 13.56 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260417 0 34.98 35.2 34.8 35.12 2915100 34.448 up down incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260417 0 33.86 35.49 33.2 33.64 66475680 33.64 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260417 0 24.84 25.88 24.84 25.44 37087609 25.44 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260417 0 13.85 14.35 13.78 14.22 7567560 14.22 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260417 0 14.59 15.01 14.52 14.87 6912600 14.87 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260417 0 54.69 54.99 53.63 54.05 2569574 54.05 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260417 0 15.15 15.74 15.15 15.54 10112160 15.54 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260417 0 18.01 18.2 17.79 18.14 4938500 18.14 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260417 0 202.11 205.38 196.29 198.16 7575605 198.16 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260417 0 104.53 108 102.73 106.13 20424711 106.13 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260417 0 9.91 9.92 9.69 9.72 4968694 9.6006 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260417 0 25.81 26.33 25.48 25.95 2059350 25.95 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260417 0 11.87 11.87 11.5 11.66 4035800 11.66 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260417 0 11.75 11.89 11.4 11.55 4952520 11.55 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260417 0 21.42 21.54 20.85 21.36 3243900 21.36 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260417 0 16.08 16.29 15.93 16.15 6256400 16.15 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260417 0 48.65 50.9 47.47 50.22 26166711 50.22 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260417 0 12.89 14.28 12.83 14 47922512 14 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260417 0 15.93 16.05 15.81 15.88 3474800 15.88 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260417 0 17.16 17.19 16.9 17.04 2087630 17.04 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260417 0 5.57 5.59 5.5 5.51 9139095 5.51 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260417 0 32.32 32.34 31.65 31.81 2688400 31.81 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260417 0 74.41 75.18 72.7 74.29 16486830 74.29 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260417 0 24.23 26.39 23.8 26.39 44118406 26.39 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260417 0 12.45 12.49 12.27 12.32 10161080 12.32 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260417 0 39.65 41.29 39.15 40.6 937550 40.6 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260417 0 22.26 22.26 21.5 21.56 6767700 21.56 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260417 0 37.24 38.9 37.19 38.16 4285400 38.16 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260417 0 18.01 18.5 17.71 18.23 4482064 18.23 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260417 0 5.08 5.1 4.98 5.02 2929200 5.02 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260417 0 9.85 9.86 9.52 9.63 14123910 9.63 down down correct
002875.SHE Annil Co.Ltd 20260417 0 21.41 22.16 20.8 22.06 22975090 22.06 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260417 0 29.45 30.5 29.26 29.34 8973324 29.34 down down correct
002877.SHE Wuxi Smart Auto 20260417 0 9.05 9.06 8.92 8.99 6010635 8.99 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260417 0 17.56 18.11 17.54 17.95 12073010 17.95 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260417 0 21.47 21.83 21.1 21.41 5119800 20.9419 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260417 0 27.15 27.5 26.81 27.37 2125310 27.37 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260417 0 39.87 40.07 39.6 40 3984960 40 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260417 0 29.02 30.99 28.51 30.66 19900939 30.66 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260417 0 9.66 9.76 9.41 9.45 3343829 9.45 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260417 0 18.96 19.01 18.74 18.87 3915907 18.87 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260417 0 26.27 26.66 25.9 26.64 19852090 26.64 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260417 0 22.16 22.46 21.98 22.42 3874275 22.42 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260417 0 11.42 11.45 11.02 11.19 3922375 11.19 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260417 0 19.02 19.15 18.86 18.98 1769000 18.98 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260417 0 13.51 13.56 13.42 13.47 1918524 13.47 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260417 0 16.6 16.7 16.08 16.2 2071700 16.2 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260417 0 42 42.39 40.7 41.81 15038510 41.81 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260417 0 11.06 11.12 10.92 11.09 5146208 11.09 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260417 0 10.33 10.36 10.2 10.21 9218743 10.21 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260417 0 38.38 38.73 36.71 37.06 10800920 37.06 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260417 0 74 74.69 72.83 74.59 4854684 74.59 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260417 0 66.51 68.76 66.51 67.19 13122770 67.19 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260417 0 13.44 13.56 13.16 13.17 1772600 13.17 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260417 0 33.24 33.8 32.8 33.45 4138600 33.45 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260417 0 11.5 11.55 11.08 11.19 7745200 11.19 down down correct
002901.SHE Double Medical Technology Inc 20260417 0 43.92 44.04 43.28 43.78 1299200 43.78 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260417 0 30.07 31.71 29.81 30.38 53178121 30.38 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260417 0 31.1 32.55 30.78 32 8739612 32 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260417 0 9.94 10.17 9.81 10.05 12799720 10.05 up up correct
002906.SHE Foryou Corporation 20260417 0 31.3 32.1 31.12 31.89 9607947 31.89 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260417 0 14.48 14.52 14.06 14.21 4854100 14.21 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260417 0 9.15 9.25 9.12 9.16 5146398 9.16 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260417 0 6.54 6.54 6.3 6.37 7724500 6.37 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260417 0 10.77 10.8 10.55 10.66 3267700 10.66 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260417 0 13.68 13.7 13.46 13.59 6064189 13.3285 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260417 0 26.6 26.78 26.24 26.56 3709687 26.56 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260417 0 50.65 52.7 50.31 51.75 8554251 51.75 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260417 0 21.27 21.38 21.13 21.28 3518300 21.28 up up correct
002916.SHE Shennan Circuit Company Limited 20260417 0 269.45 288.88 266.03 283.06 13350660 283.06 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260417 0 14.18 14.19 14 14.09 3885300 14.09 down down correct
002918.SHE Monalisa Group CO.Ltd 20260417 0 11.9 11.93 11.68 11.8 5237530 11.8 down down correct
002919.SHE Mingchen Health Co.Ltd 20260417 0 20.28 20.28 19.8 19.88 3622999 19.88 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260417 0 107.5 108.15 106.51 107.81 6275445 107.81 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260417 0 27.54 27.79 26.07 26.57 8668617 26.57 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260417 0 39.61 40.58 39.27 39.74 18079750 39.74 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260417 0 12.84 12.91 12.45 12.56 12087090 12.56 down down correct
002925.SHE Xiamen Intretech Inc 20260417 0 20.11 20.27 19.86 19.98 9944823 19.98 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260417 0 8.6 8.64 8.56 8.6 9988792 8.6
002927.SHE Guizhou Taiyong 20260417 0 17.3 17.88 16.97 17.64 7495088 17.64 up up correct
002928.SHE China Express Airlines Co.LTD 20260417 0 8.52 8.53 8.39 8.45 17536170 8.45 down down correct
002929.SHE Runjian Co. Ltd 20260417 0 64.5 64.64 61.28 61.34 27075660 61.34 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260417 0 13.82 13.82 13.34 13.52 8202310 13.52 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260417 0 69.43 72.01 69.12 70.5 10064928 70.5 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260417 0 17.02 17.34 16.85 17.09 3881416 17.09 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260417 0 32.8 32.8 32.21 32.66 1971531 32.66 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260417 0 18.8 18.99 18.72 18.92 5292122 18.92 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260417 0 1.82 1.82 1.81 1.82 30136920 1.82
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260417 0 31.3 32.18 30.88 31.64 5061763 31.64 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260417 0 60.95 62.18 60.24 62.12 39226000 62.12 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260417 0 9.19 9.24 9.14 9.2 11559130 9.2 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260417 0 35.96 39.16 35.87 39.16 39683449 39.16 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260417 0 15.84 16.1 15.66 15.97 14169940 15.97 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260417 0 19.52 19.68 19.2 19.29 1279680 19.29 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260417 0 58.01 60 56.54 58.79 25854859 58.79 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260417 0 15.71 15.76 15.54 15.69 10300000 15.69 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260417 0 18.3 18.3 17.81 18.08 6560819 18.08 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260417 0 72 72.3 69.7 71.32 14949680 70.8562 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260417 0 5.25 5.31 5.24 5.26 30101301 5.26 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260417 0 14.25 14.3 13.9 14.08 3397500 14.08 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260417 0 13.41 13.49 12.91 13.16 23727859 13.16 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260417 0 14.69 15.97 14.47 15.66 12640500 15.66 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260417 0 25.72 26.09 24.24 24.92 10482000 24.92 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260417 0 12.37 12.57 12.3 12.46 6985684 12.46 up up correct
002955.SHE Hitevision Co. Ltd 20260417 0 25.51 25.51 25.05 25.33 1791220 25.33 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260417 0 27.86 27.89 27.07 27.47 1774095 27.47 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260417 0 43 45.97 42.1 45.97 23582369 45.97 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260417 0 2.99 3 2.98 2.99 33661207 2.99
002959.SHE Bear Electric Appliance Co.Ltd 20260417 0 42.88 42.97 42.34 42.68 1532550 42.68 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260417 0 12.18 12.21 12.01 12.08 10216280 12.08 down down correct
002961.SHE Ruida Futures Co. Ltd 20260417 0 23.8 24.18 23.52 23.96 7952815 23.96 up up correct
002962.SHE Hubei W 20260417 0 16.62 18 16.4 17.35 49221461 17.35 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260417 0 14.79 15.98 14.53 15.8 7671000 15.8 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260417 0 31.07 31.17 30.75 31.02 3247986 31.02 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260417 0 8.65 8.69 8.53 8.67 22254109 8.67 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260417 0 21.23 22.75 21.12 22.15 19407840 22.15 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260417 0 11.97 11.99 11.74 11.85 2008226 11.85 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260417 0 22.8 22.99 22.36 22.57 46884953 22.57 down down correct
002970.SHE Streamax Technology Co. Ltd 20260417 0 59.53 60.83 58.63 60.28 6379500 59.7828 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260417 0 29.98 30.02 29.5 29.8 2184240 29.8 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260417 0 13.02 13.05 12.86 12.93 3143220 12.7845 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260417 0 13.18 13.79 13.05 13.59 6172422 13.59 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260417 0 96 99.97 91 99.97 13693410 99.97 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260417 0 28.77 29.32 28.56 29.02 2815700 29.02 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260417 0 29.88 30.45 29.17 29.54 2527900 29.54 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260417 0 33.9 34.65 33.84 34.23 3202500 34.23 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260417 0 39.57 40 39.4 39.89 4489383 39.89 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260417 0 66.4 73.12 66 73.12 19344900 73.12 up down incorrect
002981.SHE Risuntek Inc 20260417 0 24.4 24.54 24.3 24.41 1244120 24.41 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260417 0 14.37 14.43 14.06 14.13 3022112 14.13 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260417 0 23.85 24.75 23.81 24.66 2933830 24.66 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260417 0 17.79 17.79 17.5 17.73 7079689 17.73 down up incorrect
002985.SHE Beijing Beimo High 20260417 0 36.85 37.1 36.49 36.98 6454697 36.853 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260417 0 15.02 15.09 14.68 14.75 4981848 14.75 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260417 0 16.63 16.74 16.57 16.66 6462737 16.66 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260417 0 34.13 34.58 33.45 34.1 5254164 34.1 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260417 0 26.6 28.17 26.5 27.2 5305659 27.2 up down incorrect
002990.SHE Maxvision Technology Corp 20260417 0 48.07 50.95 48.07 50.95 18014770 50.95 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260417 0 50.46 50.46 49.15 49.75 776800 49.75 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260417 0 50.35 52.4 50.04 51.68 2619100 51.68 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260417 0 52.68 53.88 52.38 53.1 3471130 53.1 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260417 0 24.05 24.09 23.33 23.89 12558180 23.89 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260417 0 7.48 7.52 7.39 7.48 6437800 7.48
002997.SHE Rayhoo Motor Dies Co.Ltd 20260417 0 32.4 32.76 31.96 32.67 2324854 32.67 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260417 0 9.23 9.54 9.21 9.25 12381600 9.25 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260417 0 7 7.03 6.83 6.87 7939508 6.87 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260417 0 10.41 10.41 10.29 10.37 1581500 10.37 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260417 0 16.97 17.23 16.68 17.08 3118800 17.08 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260417 0 28.41 28.58 28.08 28.36 2121100 28.36 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260417 0 13.22 13.26 13.02 13.16 2724800 13.16 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260417 0 18.19 18.2 17.97 18.08 1754060 18.08 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260417 0 16.92 16.93 16.56 16.66 4406500 16.66 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260417 0 45 45.35 43.65 43.85 5782900 43.85 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260417 0 23.75 23.75 23.38 23.52 1518460 23.52 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260417 0 58.91 58.92 57.8 58.41 3032917 58.41 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260417 0 31.27 31.75 30.6 31.54 7781322 31.54 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260417 0 23.99 24.26 23.73 23.95 2011100 23.95 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260417 0 6.3 6.31 6.14 6.16 7874075 6.16 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260417 0 13.3 13.3 13.17 13.22 1488900 13.22 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260417 0 16.18 16.5 16.09 16.34 8931500 16.34 up up correct
003016.SHE Xin Hee Co. Ltd 20260417 0 8.28 8.35 8.09 8.13 3666600 8.13 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260417 0 30.91 31.3 30.8 30.86 1336600 30.86 down down correct
003018.SHE JinFu Technology Co. Ltd 20260417 0 35.51 39.22 34.33 39.22 15566090 39.22 up up correct
003816.SHE CGN Power Co. Ltd 20260417 0 4.41 4.43 4.38 4.39 110502797 4.39 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260417 0 3.747 3.767 3.735 3.759 62102699 3.759 up up correct
159902.SHE China SME ETF 20260417 0 4.788 4.803 4.777 4.788 600101 4.788
159903.SHE SZSE Component Index Fund (ETF) 20260417 0 1.791 1.805 1.775 1.802 11165090 1.802 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260417 0 1.83 1.831 1.816 1.82 16831000 1.82 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260417 0 1.779 1.809 1.779 1.804 7090600 1.804 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260417 0 1.127 1.141 1.126 1.137 7358700 1.137 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260417 0 3.374 3.418 3.357 3.413 17152500 3.413 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260417 0 1.215 1.233 1.191 1.231 3957600 1.231 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260417 0 2.472 2.472 2.448 2.448 91600 2.448 down down correct
159912.SHE China Universal Asset Management 20260417 0 2.014 2.029 2.014 2.025 907300 2.025 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260417 0 2.52 2.52 2.48 2.494 288900 2.494 down down correct
159915.SHE China Southern Fund Management 20260417 0 3.638 3.678 3.61 3.67 1503305000 3.67 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260417 0 5.221 5.314 5.185 5.258 266300 5.258 up up correct
159918.SHE Harvest SZSE SME 20260417 0 2.657 2.682 2.656 2.682 44500 2.682 up up correct
159919.SHE Harvest SZSE SME 20260417 0 4.935 4.95 4.921 4.937 166390797 4.937 up up correct
159920.SHE China Asset Management Co. 20260417 0 1.549 1.553 1.541 1.543 149415906 1.543 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260417 0 3.271 3.302 3.264 3.29 275017406 3.29 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260417 0 2.217 2.219 2.206 2.219 260400 2.219 up up correct
159943.SHE Dacheng SZSE Component ETF 20260417 0 1.616 1.625 1.611 1.623 6661189 1.623 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260417 0 2.82 2.82 2.76 2.78 100200 2.78 down down correct
200012.SHE CSG Holding Co. Ltd 20260417 0 1.59 1.59 1.56 1.57 1828248 1.57 down down correct
200016.SHE Konka Group Co. Ltd 20260417 0 0.8 0.8 0.74 0.74 7043900 0.74 down up incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260417 0 1.73 1.79 1.73 1.78 541391 1.78 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260417 0 3.6 3.62 3.58 3.62 180800 3.62 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260417 0 2.95 2.99 2.95 2.99 94310 2.99 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260417 0 4.46 4.46 4.42 4.46 117075 4.46
200026.SHE FIYTA Precision Technology Co. Ltd 20260417 0 6.97 6.97 6.9 6.95 92022 6.95 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260417 0 13.92 13.96 13.88 13.88 262133 13.88 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260417 0 3.2 3.26 3.2 3.24 1278389 3.24 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260417 0 2.18 2.29 2.18 2.26 2595094 2.26 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260417 0 4.45 4.5 4.44 4.48 94400 4.48 up up correct
200055.SHE China Fangda Group Co. Ltd 20260417 0 1.27 1.27 1.23 1.23 380682 1.23 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260417 0 0.73 0.74 0.72 0.74 173800 0.74 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260417 0 1.82 1.84 1.78 1.84 244939 1.84 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260417 0 8.93 8.93 8.88 8.93 393200 8.93
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260417 0 4.35 4.35 4.12 4.2 544300 4.2 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260417 0 0.89 0.9 0.87 0.88 625700 0.88 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260417 0 1.98 1.98 1.97 1.98 56700 1.98
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260417 0 2.6 2.6 2.53 2.58 684303 2.58 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260417 0 3.07 3.07 3.03 3.04 501996 3.04 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260417 0 1.68 1.7 1.66 1.69 593800 1.69 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260417 0 2.02 2.03 2.01 2.03 741640 2.03 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260417 0 2.06 2.08 2.02 2.08 379905 2.08 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260417 0 10 10.09 9.98 10.06 215000 10.06 up up correct
200553.SHE ADAMA Ltd 20260417 0 2.66 2.66 2.56 2.61 192000 2.61 down up incorrect
200570.SHE Changchai Company Limited 20260417 0 2.1 2.12 2.04 2.1 1418264 2.1
200581.SHE Weifu High 20260417 0 13.72 13.73 13.05 13.2 2086581 13.2 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260417 0 67.37 67.6 66 66.4 324800 66.4 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260417 0 3.99 4 3.97 3.98 2124448 3.98 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260417 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260417 0 3.86 3.86 3.81 3.83 2367800 3.83 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260417 0 4.92 4.94 4.71 4.78 707200 4.78 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260417 0 1.17 1.17 1.1 1.14 1133000 1.14 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260417 0 7.63 7.8 7.59 7.66 426000 7.66 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260417 0 2.22 2.22 2.17 2.22 354700 2.22
201872.SHE China Merchants Port Group Co. Ltd 20260417 0 16.32 16.39 16.31 16.35 211904 16.35 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260417 0 28.85 29.1 28.49 28.91 23063920 28.91 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260417 0 9.62 9.65 9.55 9.64 29516051 9.64 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260417 0 16.55 16.57 16.27 16.35 21186711 16.35 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260417 0 14.37 14.4 13.99 14.23 18736279 14.23 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260417 0 14.53 14.75 14.33 14.52 21796711 14.52 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260417 0 6.4 6.64 6.26 6.47 69401688 6.47 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260417 0 44.02 44.6 43.75 44.29 8367698 44.29 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260417 0 7.6 7.66 7.47 7.64 59003907 7.64 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260417 0 9.9 9.94 9.8 9.87 14518460 9.87 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260417 0 6.18 6.18 6.05 6.11 30033500 6.11 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260417 0 7.55 7.55 7.38 7.43 6568400 7.43 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260417 0 15.81 16.11 15.77 15.95 24841407 15.8067 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260417 0 3.81 3.81 3.7 3.72 12594250 3.72 down down correct
300014.SHE EVE Energy Co. Ltd 20260417 0 70.48 71.46 69.35 69.85 64930910 69.85 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260417 0 9.55 9.56 9.45 9.46 52674473 9.46 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260417 0 10.31 10.32 9.98 10.08 26403471 10.08 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260417 0 18.68 19.07 18.61 18.9 239431812 18.9 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260417 0 13.01 13.74 12.98 13.6 20043180 13.6 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260417 0 19.92 20.16 19.8 19.97 7283117 19.641 up up correct
300020.SHE Enjoyor Co.Ltd 20260417 0 3.7 3.87 3.67 3.84 22548689 3.84 up up correct
300021.SHE Dayu Water 20260417 0 4.33 4.34 4.28 4.3 8281300 4.3 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260417 0 9.74 9.88 9.55 9.83 21995000 9.83 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260417 0 14.99 15.14 14.85 15.03 18372219 15.03 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260417 0 5.35 5.36 5.16 5.24 12163350 5.24 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260417 0 3.62 3.63 3.51 3.54 50571641 3.54 down down correct
300027.SHE Huayi Brothers Media Corporation 20260417 0 2.02 2.26 1.87 2.09 555994000 2.09 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260417 0 4.59 4.61 4.44 4.49 4618100 4.49 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260417 0 7.78 7.81 7.6 7.64 5458080 7.64 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260417 0 21.29 21.53 21.09 21.46 6027884 21.46 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260417 0 6.02 6.1 5.92 6.01 37912301 6.01 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260417 0 237.4 242.5 234.03 240.88 12434560 240.88 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260417 0 19.09 19.34 18.96 19.27 12871150 19.27 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260417 0 22.93 23.25 22.75 22.86 34064711 22.86 down down correct
300036.SHE SuperMap Software Co. Ltd 20260417 0 16.02 16.16 15.89 15.99 10805900 15.99 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260417 0 63.47 64.24 62.31 62.77 21585349 62.3138 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260417 0 5.97 6.01 5.88 6 16017050 6 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260417 0 6.76 6.87 6.69 6.72 34655660 6.72 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260417 0 11.12 11.22 11.03 11.19 9240723 11.19 up up correct
300042.SHE Netac Technology Co. Ltd 20260417 0 49.26 50.2 48.71 49.12 21712311 49.12 down down correct
300043.SHE Rastar Group 20260417 0 5.62 5.66 5.55 5.63 27683699 5.63 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260417 0 6.6 6.82 6.57 6.68 29329471 6.68 up up correct
300045.SHE Hwa Create Corporation 20260417 0 23 23.2 22.82 23.1 17229833 23.1 up down incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260417 0 31.51 32.02 31.51 31.84 4224567 31.84 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260417 0 12.35 12.39 12.21 12.31 11118430 12.31 down up incorrect
300048.SHE Hiconics Eco 20260417 0 6.75 6.87 6.68 6.85 27066869 6.85 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260417 0 56.57 58.07 55.5 56.98 4576352 56.98 up down incorrect
300050.SHE Dingli Corp. Ltd 20260417 0 7.27 7.47 7.21 7.3 39419102 7.3 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260417 0 16.64 16.98 15.73 16.28 47695000 16.28 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260417 0 13.55 14.35 13.45 14 43367719 14 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260417 0 18 18.48 17.91 18.38 28209971 18.38 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260417 0 51.32 53.87 50.61 53 30742805 53 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260417 0 12.05 12.68 12 12.38 28427350 12.38 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260417 0 9.22 9.4 9.16 9.22 8393336 9.22
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260417 0 7.22 7.41 7.14 7.35 63112406 7.35 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260417 0 16.96 18.22 16.74 18 739231312 18 up up correct
300059.SHE East Money Information Co.Ltd 20260417 0 19.95 20.15 19.8 20.04 215749128 19.9405 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260417 0 8.15 8.19 8.06 8.14 7270000 8.14 down down correct
300062.SHE Ceepower Co. Ltd 20260417 0 7.75 7.82 7.65 7.77 16555260 7.77 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260417 0 11.95 12.26 11.89 12.22 64624898 12.22 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260417 0 26.62 27.5 26.56 27.46 74583953 27.46 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260417 0 6.48 6.58 6.47 6.54 19920881 6.54 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260417 0 4.21 4.21 4.21 4.21 0 4.21
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260417 0 12.7 12.86 12.51 12.72 38177848 12.72 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260417 0 23.53 23.53 22.68 22.85 11213700 22.85 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260417 0 4.05 4.07 4.01 4.02 36606281 4.02 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260417 0 5.02 5.07 4.95 5.05 33007191 5.05 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260417 0 4.64 4.68 4.55 4.67 43565520 4.67 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260417 0 57.56 58.39 56.89 57.84 18280461 57.84 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260417 0 4.17 4.17 4.03 4.07 14107730 4.07 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260417 0 12.8 12.8 12.6 12.7 7111239 12.7 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260417 0 4.93 5.12 4.76 4.76 44227328 4.76 down down correct
300077.SHE Nations Technologies Inc 20260417 0 21.73 22.23 21.5 21.97 35649848 21.97 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260417 0 4.08 4.08 3.95 3.97 30145561 3.97 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260417 0 5.42 5.49 5.38 5.44 28211109 5.44 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260417 0 4.64 4.68 4.56 4.65 29175699 4.65 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260417 0 3.51 3.54 3.43 3.45 32996422 3.45 down down correct
300082.SHE Liaoning OxiranchemInc 20260417 0 11.32 11.78 11.11 11.48 33586031 11.48 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260417 0 7.59 9.17 7.57 8.73 213821203 8.73 up up correct
300084.SHE Haimo Technologies Group Corp 20260417 0 10.91 11.28 10.75 11.23 19469699 11.23 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260417 0 37.65 38.26 37.16 37.88 23663600 37.88 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260417 0 7.62 7.62 7.36 7.37 27794500 7.37 down down correct
300087.SHE Winall Hi 20260417 0 8.06 8.11 7.98 8 8558941 8 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260417 0 7.52 7.91 7.48 7.59 501253125 7.59 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260417 0 3.09 3.11 3.05 3.08 15953020 3.08 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260417 0 16.4 16.95 16.35 16.73 7480100 16.73 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260417 0 20.23 21.16 20 21 8297157 21 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260417 0 3.16 3.19 3.1 3.12 29388141 3.12 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260417 0 9.63 9.74 9.51 9.65 7305700 9.65 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260417 0 9.3 9.87 9.25 9.75 11056600 9.75 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260417 0 10.32 10.8 9.8 10.09 37034711 10.09 down up incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260417 0 5.41 5.52 5.36 5.47 42627969 5.47 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260417 0 9.25 9.55 9.2 9.45 27031089 9.3028 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260417 0 30.6 30.97 30.33 30.92 6558224 30.8161 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260417 0 21.26 21.73 21.18 21.64 14608700 21.64 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260417 0 32.15 33.15 32.1 32.9 53646246 32.9 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260417 0 7.56 8.07 7.56 8.01 15413600 8.01 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260417 0 6.73 6.73 6.52 6.58 9582200 6.58 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260417 0 9.82 9.87 9.63 9.73 4417299 9.73 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260417 0 7.04 7.07 6.92 6.96 8113900 6.96 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260417 0 18.73 18.89 18.59 18.84 6416247 18.84 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260417 0 3.35 3.36 3.16 3.17 51479102 3.17 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260417 0 4.02 4.03 3.9 3.95 44486512 3.95 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260417 0 8 8.08 7.93 8.02 6466001 8.02 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260417 0 29.79 30.16 29.11 29.37 68196930 29.37 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260417 0 33.35 34.16 33.09 33.89 37319262 33.89 up up correct
300118.SHE Risen Energy Co.Ltd 20260417 0 16.6 16.73 16.34 16.62 40149059 16.62 up up correct
300119.SHE Tianjin Ringpu Bio 20260417 0 18.9 18.98 18.69 18.69 4278904 18.69 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260417 0 7.51 7.53 7.37 7.5 8265400 7.5 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260417 0 12.58 13.01 12.44 12.93 12367900 12.93 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260417 0 15.6 15.65 15.45 15.47 12474300 15.47 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260417 0 6.35 6.47 6.3 6.42 21134939 6.42 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260417 0 66.71 66.72 65.51 65.66 38990739 65.66 down down correct
300125.SHE Lingda Group Co. Ltd 20260417 0 9.42 9.76 9.37 9.6 10738930 9.6 up up correct
300126.SHE Ken Holding Co. Ltd 20260417 0 7.82 7.88 7.57 7.7 4790100 7.7 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260417 0 29.8 30.73 29.75 30.43 6146735 30.43 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260417 0 6.1 6.15 6 6.1 20467619 6.1
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260417 0 12.45 13.26 12.44 13.01 55882551 13.01 up up correct
300130.SHE XGD Inc 20260417 0 23.6 23.95 23.45 23.84 12173530 23.84 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260417 0 15.38 15.97 15.26 15.71 129591398 15.71 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260417 0 8.52 8.99 8.5 8.9 34835352 8.9 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260417 0 7.44 7.6 7.38 7.53 67084578 7.53 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260417 0 11.08 11.55 11 11.47 28288670 11.47 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260417 0 3.77 3.78 3.69 3.74 14749400 3.74 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260417 0 69.01 75.29 68.7 74.91 121073797 74.91 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260417 0 15.6 15.75 15 15.27 56708527 15.27 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260417 0 12.02 12.05 11.82 11.83 8041000 11.83 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260417 0 55.81 56.82 55.62 56.56 21916670 56.56 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260417 0 6.3 6.31 6.2 6.28 22123000 6.28 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260417 0 13.44 13.81 13.18 13.56 8710612 13.56 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260417 0 12.65 12.66 12.39 12.46 35232801 12.46 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260417 0 12.21 12.21 11.9 12.07 13764010 12.07 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260417 0 7.9 7.9 7.81 7.85 26760189 7.85 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260417 0 5.15 5.27 5.12 5.19 92453984 5.19 up up correct
300146.SHE By 20260417 0 11.13 11.13 10.97 11.09 12025604 10.6416 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260417 0 9.77 10.44 9.73 10.33 19754730 10.33 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20260417 0 4.38 4.39 4.3 4.35 26511109 4.35 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260417 0 11.27 11.32 10.96 11.09 31251039 11.09 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260417 0 5.48 5.5 5.37 5.43 7805700 5.43 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260417 0 16.94 18.59 16.88 18.4 36050301 18.4 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260417 0 2.15 2.16 2.08 2.1 27261430 2.1 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260417 0 28.5 28.88 27.81 28.52 19407561 28.52 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260417 0 8.41 8.45 8.24 8.3 5257900 8.3 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260417 0 4.7 4.71 4.58 4.62 9463423 4.62 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260417 0 6.36 6.39 6.23 6.32 31711180 6.32 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260417 0 6.27 6.27 6.1 6.13 33174391 6.13 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260417 0 3.44 3.46 3.34 3.38 44944621 3.38 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260417 0 5.47 5.49 5.38 5.43 10219160 5.43 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260417 0 28.66 29.45 28.45 29.38 4152400 29.38 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260417 0 9.37 9.81 9.32 9.68 36998008 9.68 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260417 0 5.16 5.18 4.89 4.94 35082602 4.94 down down correct
300164.SHE Tong Petrotech Corp 20260417 0 13.76 13.81 13.25 13.57 74951266 13.57 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260417 0 5.6 5.71 5.53 5.67 21967500 5.67 up up correct
300166.SHE Business 20260417 0 16.45 17.26 16.13 16.66 165530406 16.66 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260417 0 6.11 6.17 6.06 6.11 4310243 6.11
300168.SHE Wonders Information Co. Ltd 20260417 0 5.58 5.61 5.51 5.54 13158840 5.54 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260417 0 5.99 5.99 5.8 5.91 6980400 5.91 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260417 0 21.01 21.47 20.95 21.36 53555781 21.36 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260417 0 14.94 14.99 14.72 14.85 4441238 14.85 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260417 0 5.32 5.36 5.25 5.3 13900500 5.3 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260417 0 4.32 4.47 4.31 4.4 13180100 4.4 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260417 0 17.06 17.62 16.81 17.48 16622061 17.48 up up correct
300175.SHE Lontrue Co. Ltd 20260417 0 6.52 6.6 6.5 6.55 4000400 6.55 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260417 0 7.34 7.37 7.22 7.3 11884000 7.3 down down correct
300177.SHE Hi 20260417 0 7.98 8.05 7.84 8.01 9971305 8.01 up up correct
300179.SHE SF Diamond Co.Ltd 20260417 0 24.33 25.6 23.98 25.35 46674672 25.35 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260417 0 6.02 6.03 5.92 5.94 23504340 5.94 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260417 0 15.9 15.91 15.54 15.57 9848800 15.57 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260417 0 5.76 5.83 5.67 5.77 108823146 5.77 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260417 0 15.07 15.65 15.05 15.49 9082600 15.49 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260417 0 11.93 12.69 11.86 12.63 186084609 12.63 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260417 0 3.21 3.31 3.2 3.29 227512297 3.29 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260417 0 5.13 5.14 5.01 5.03 9821281 5.03 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260417 0 12.49 13.27 12.46 13.08 25454779 13.08 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260417 0 6.76 6.82 6.66 6.75 46055406 6.75 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260417 0 4.21 4.21 4.09 4.14 29990820 4.14 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260417 0 37.11 39.5 37.03 38.58 16979289 38.58 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260417 0 19.52 20.65 19.5 20.49 15827300 20.49 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260417 0 8.69 8.71 8.61 8.64 5182040 8.64 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260417 0 4.24 4.24 4.16 4.18 14631680 4.18 down down correct
300195.SHE Masterwork Group Co. Ltd 20260417 0 7.72 7.72 7.58 7.67 7161100 7.67 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260417 0 19.41 19.93 19.35 19.42 23829170 19.42 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260417 0 1.7 1.7 1.66 1.67 34852550 1.67 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260417 0 2.62 2.63 2.56 2.58 9807200 2.58 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260417 0 20.88 21.38 20.81 21.25 45368000 21.25 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260417 0 9.57 9.83 9.5 9.77 16581961 9.77 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260417 0 12.12 12.52 12.02 12.15 38783719 12.15 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260417 0 13.74 13.9 13.63 13.78 4061140 13.78 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260417 0 30.94 31.36 30.01 30.33 45878141 30.33 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260417 0 5.8 5.8 5.4 5.6 8806700 5.6 down down correct
300206.SHE Edan Instruments Inc 20260417 0 14.64 14.77 14.53 14.61 5646287 14.3077 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260417 0 29.17 29.53 28.97 29.39 94113344 29.39 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260417 0 13.51 14.19 13.4 13.69 115707906 13.69 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260417 0 9.59 9.85 9.54 9.58 13737510 9.58 down down correct
300211.SHE Jiangsu Yitong High 20260417 0 8.36 8.42 8.18 8.3 3499900 8.3 down down correct
300212.SHE Beijing E 20260417 0 8.26 8.26 7.98 8.06 24282420 8.06 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260417 0 7.93 7.95 7.82 7.91 7295200 7.91 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260417 0 7.97 7.97 7.82 7.86 19471430 7.86 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260417 0 8.29 8.35 8.1 8.13 29212600 8.13 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260417 0 5.3 5.63 5.28 5.59 87861133 5.59 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260417 0 14.85 14.88 14.26 14.55 6934300 14.55 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260417 0 7.68 7.84 7.63 7.81 20065260 7.81 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260417 0 14.08 14.28 13.91 14.17 2659400 14.17 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260417 0 10.85 11.37 10.81 11.34 30564900 11.34 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260417 0 11.16 11.24 11.04 11.21 13325924 11.1703 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260417 0 115 117.45 114.5 116.79 18906891 116.79 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260417 0 14.81 15.05 14.78 15 15821150 15 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260417 0 5.8 6.08 5.79 6.02 22790801 6.02 up down incorrect
300226.SHE Shanghai Ganglian E 20260417 0 25.4 25.42 24.85 25.05 6122368 25.05 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260417 0 11.91 12.19 11.8 11.86 18302340 11.86 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260417 0 9.32 9.33 9.17 9.22 23890199 9.22 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20260417 0 18.58 18.88 18.53 18.71 16695590 18.71 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260417 0 4.85 4.85 4.78 4.82 9911700 4.82 down up incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260417 0 11.71 11.8 11.39 11.51 25143600 11.51 down down correct
300232.SHE Unilumin Group Co. Ltd 20260417 0 6.99 7.16 6.97 7.11 29883961 7.11 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260417 0 15.75 15.95 15.59 15.8 11839740 15.8 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260417 0 5.88 5.9 5.67 5.81 12517750 5.81 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260417 0 13.45 13.91 13.31 13.8 9362410 13.8 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260417 0 83.7 89.98 83.26 87.86 15657920 87.86 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260417 0 2.36 2.36 2.32 2.34 17670070 2.34 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260417 0 15.29 15.3 14.84 15 5460800 15 down down correct
300239.SHE Baotou Dongbao Bio 20260417 0 5.4 5.41 5.26 5.3 9783400 5.3 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260417 0 7.09 7.11 6.98 7.03 6510800 7.03 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260417 0 6.75 7.02 6.74 6.97 49022398 6.97 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260417 0 4.73 4.85 4.63 4.82 23506490 4.82 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260417 0 15.8 17.7 15.8 17.18 41485312 17.18 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260417 0 18.96 19.34 18.76 19.1 19671990 19.1 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260417 0 14.27 14.37 13.99 14.06 24968311 14.06 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260417 0 16.13 16.91 15.8 16.67 17316500 16.67 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260417 0 4.63 4.64 4.55 4.59 11705900 4.59 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260417 0 10.58 10.58 10.41 10.49 5622497 10.49 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260417 0 17.82 18.19 17.66 17.85 29579770 17.85 up up correct
300250.SHE Hangzhou CNCR 20260417 0 21.78 21.94 21.62 21.86 4570200 21.86 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260417 0 16.01 16.99 15.86 16.67 130755602 16.67 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260417 0 14.07 14.33 14.01 14.25 23556039 14.25 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260417 0 8.54 8.58 8.42 8.52 41340160 8.52 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260417 0 12.13 12.16 11.79 11.98 14214520 11.98 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260417 0 44.6 44.76 43.39 43.67 21220189 43.67 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260417 0 3.52 3.54 3.49 3.51 22258500 3.51 down down correct
300257.SHE Kaishan Group Co. Ltd 20260417 0 30.88 30.89 29.15 29.38 16163790 29.38 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260417 0 12.85 13.04 12.75 12.92 14640720 12.92 up up correct
300259.SHE Suntront Technology Co. Ltd 20260417 0 4.85 4.89 4.78 4.88 19896699 4.88 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260417 0 48.78 50.75 48.18 49.87 12598360 49.87 up up correct
300261.SHE ABA Chemicals Corporation 20260417 0 6.2 6.21 6.06 6.11 13342410 6.11 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260417 0 10.13 10.61 10.13 10.4 37679809 10.4 up down incorrect
300264.SHE AVIT Ltd 20260417 0 8.64 8.82 8.4 8.72 18232600 8.72 up down incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260417 0 19.18 19.79 18.72 18.77 46849246 18.77 down up incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260417 0 2.45 2.46 2.4 2.41 19172590 2.41 down up incorrect
300267.SHE Hunan Er 20260417 0 4.08 4.17 3.99 4.02 79225008 4.02 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260417 0 14.35 14.37 13.88 13.97 1673900 13.97 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260417 0 7.47 7.5 7.29 7.41 26929301 7.41 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260417 0 11.34 12.2 11.3 11.95 31779869 11.95 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260417 0 6.71 6.72 6.64 6.69 6756100 6.69 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260417 0 8.4 8.41 8.17 8.21 24296391 8.21 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260417 0 133.08 135.78 132.06 132.75 65205391 132.75 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260417 0 11.18 11.21 11.02 11.08 3292700 11.08 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260417 0 7.28 7.3 7.12 7.23 38143223 7.23 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260417 0 19.9 19.97 19.36 19.43 34812770 19.43 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260417 0 4.6 4.75 4.48 4.66 38129848 4.66 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260417 0 8.63 8.69 8.51 8.64 15238920 8.64 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260417 0 6.85 6.93 6.75 6.82 6722200 6.82 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260417 0 9.2 9.82 9.1 9.67 39653129 9.67 up up correct
300284.SHE JSTI Group 20260417 0 6.75 6.77 6.69 6.75 10630710 6.75
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260417 0 35.19 37 35.19 36.6 42101832 36.6 up up correct
300286.SHE Acrel Co.Ltd 20260417 0 26.26 26.58 25.86 26.15 5513600 26.15 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260417 0 4.3 4.32 4.23 4.28 23429320 4.28 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260417 0 12.82 12.86 12.59 12.77 6528800 12.77 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260417 0 6.68 6.71 6.55 6.65 7043060 6.65 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260417 0 16.23 16.38 15.69 15.79 52133809 15.79 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260417 0 6.7 6.8 6.58 6.73 20069900 6.73 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260417 0 4.98 5 4.93 4.96 31053301 4.96 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260417 0 18.04 18.66 18 18.31 6646900 18.31 up up correct
300294.SHE Boya Bio 20260417 0 19 19 18.68 18.84 4171726 18.84 down down correct
300295.SHE Everyday Network Co.Ltd 20260417 0 10.08 10.4 10.01 10.33 9926102 10.33 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260417 0 7.65 7.82 7.61 7.76 126358094 7.76 up up correct
300298.SHE Sinocare Inc 20260417 0 15.92 15.93 15.72 15.8 3574484 15.8 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260417 0 5.96 5.97 5.85 5.91 15251700 5.91 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260417 0 12.9 13.18 12.72 12.74 55735359 12.74 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260417 0 3.75 3.94 3.75 3.92 34239461 3.92 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260417 0 23.99 24.68 23.5 24.39 39658031 24.39 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260417 0 9.65 10.33 9.61 10.21 229247391 10.21 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260417 0 12.87 13.16 12.74 13.05 14459300 13.05 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260417 0 6.32 6.36 6.18 6.31 8064300 6.31 down down correct
300306.SHE HangZhou Everfine Photo 20260417 0 12.42 12.49 12.31 12.35 2348700 12.35 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260417 0 6.54 6.57 6.47 6.55 6180301 6.55 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260417 0 841 865 820.24 851 39857161 849.9941 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260417 0 6.3 6.41 6.2 6.38 40480859 6.38 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260417 0 5.35 5.41 5.33 5.36 8543776 5.36 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260417 0 8.31 8.31 8.06 8.11 3532700 8.11 down up incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260417 0 12.89 12.89 12.62 12.69 2530400 12.69 down up incorrect
300315.SHE Ourpalm Co. Ltd 20260417 0 4.94 4.95 4.88 4.92 58189602 4.92 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260417 0 44.66 46.47 44.37 46.18 43015398 46.18 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260417 0 4.83 4.99 4.82 4.9 58381102 4.9 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260417 0 5.81 5.82 5.66 5.7 9762499 5.7 down up incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260417 0 12.36 12.65 12.34 12.55 19918350 12.55 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260417 0 9.84 9.86 9.52 9.62 17341600 9.62 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260417 0 34.46 36 33.58 35.63 2488600 35.63 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260417 0 31.92 33.28 31.58 32.08 70077516 32.08 up up correct
300323.SHE HC SemiTek Corporation 20260417 0 9.87 10.49 9.85 10.26 97224273 10.26 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260417 0 4.82 4.86 4.75 4.79 29884369 4.79 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260417 0 6.87 6.96 6.78 6.85 9277000 6.85 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20260417 0 25.18 25.92 25.18 25.8 8612627 25.8 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260417 0 16.76 17.05 16.57 16.73 30019400 16.73 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20260417 0 14.99 15.53 14.9 14.97 4931818 14.97 down up incorrect
300331.SHE SVG Group Co.Ltd 20260417 0 43.88 47.1 43.8 46.68 15154510 46.68 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260417 0 5.74 5.77 5.61 5.62 33423910 5.62 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20260417 0 9.3 9.31 9.11 9.19 5573311 9.19 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260417 0 7.33 7.35 7.13 7.17 6158200 7.17 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260417 0 6.9 6.95 6.6 6.63 47125660 6.63 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260417 0 13.8 14.43 13.68 14.24 74080625 14.24 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260417 0 3.8 3.81 3.63 3.67 14950610 3.67 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260417 0 40.51 40.94 40.4 40.77 14163600 40.77 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260417 0 11.32 11.42 11.11 11.3 6859680 11.3 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260417 0 14.96 15.17 14.85 15.09 4095602 15.09 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260417 0 55.03 57.75 54.08 57.11 51839672 57.11 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260417 0 6.65 6.76 6.62 6.76 16017000 6.76 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260417 0 0.26 0.27 0.25 0.26 39635915 0.26
300345.SHE Hunan Huamin Holdings Co. Ltd 20260417 0 6.68 6.74 6.56 6.7 25402279 6.7 up up correct
300346.SHE Jiangsu Nata Opto 20260417 0 48.07 49.74 47.4 49.5 43168578 49.5 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260417 0 58.63 58.63 56.69 57.6 11739290 57.6 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260417 0 13.78 13.95 13.73 13.82 17936801 13.82 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260417 0 14.27 14.28 14.04 14.18 6391280 14.18 down down correct
300350.SHE HPF Co.Ltd 20260417 0 5.33 5.33 5.17 5.21 15909900 5.21 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260417 0 18.21 19 17.98 18.94 37054840 18.94 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260417 0 7.73 7.97 7.66 7.88 99129617 7.88 up up correct
300353.SHE Kyland Technology Co. Ltd 20260417 0 19.71 20.16 19.66 20.1 13326540 20.1 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260417 0 37.1 37.17 36.7 37.06 1642839 37.06 down down correct
300355.SHE Inner Mongolia M 20260417 0 3.81 3.81 3.74 3.77 31165211 3.77 down down correct
300357.SHE Zhejiang Wolwo Bio 20260417 0 26.95 26.95 26.5 26.76 10194950 26.76 down down correct
300358.SHE Truking Technology Limited 20260417 0 10.56 10.63 10.5 10.59 10756560 10.59 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260417 0 5.07 5.08 4.89 4.95 8336529 4.95 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260417 0 16.5 16.58 16.35 16.45 5634025 16.45 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260417 0 22.4 22.55 21.66 21.79 14320940 21.79 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260417 0 28.02 28.8 28.02 28.58 45862719 28.58 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260417 0 5.99 5.99 5.84 5.89 16266010 5.89 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260417 0 5.66 5.67 5.56 5.6 6751100 5.6 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260417 0 10.85 10.91 10.69 10.75 13794500 10.75 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260417 0 8.26 8.29 8.1 8.19 21617580 8.19 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260417 0 2.55 2.56 2.5 2.51 17722301 2.51 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260417 0 12.68 12.79 12.5 12.61 1718400 12.61 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260417 0 77.55 78.93 76.97 78.69 10098380 78.69 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260417 0 14.2 14.22 13.95 14.05 3262860 14.05 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260417 0 4.87 4.9 4.8 4.87 10753100 4.87
300376.SHE East Group Co.Ltd 20260417 0 6.24 6.49 6.22 6.43 35987969 6.43 up down incorrect
300377.SHE Shenzhen Ysstech Info 20260417 0 17.96 18.2 17.68 18.04 33231500 18.04 up up correct
300378.SHE Digiwin Software Co.Ltd 20260417 0 40.94 41.13 40.63 40.97 8268450 40.97 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260417 0 35 35.03 34.46 34.76 1945500 34.76 down down correct
300381.SHE Guangdong VTR Bio 20260417 0 6.39 6.39 6.18 6.23 7498500 6.23 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260417 0 12.06 12.66 12.06 12.59 16059520 12.59 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260417 0 18.51 18.7 18.05 18.17 183364703 18.17 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260417 0 15.76 16.09 15.5 15.6 5980261 15.6 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260417 0 14.45 16.49 14.42 15.93 33465789 15.93 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260417 0 14.35 14.53 14.31 14.45 4722900 14.45 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260417 0 8.61 8.63 8.44 8.53 6806200 8.53 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260417 0 7.99 8 7.87 7.91 3415660 7.91 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260417 0 19.87 20.4 19.77 20.17 7412386 20.17 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260417 0 85 91 83.7 87.79 82154625 87.79 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260417 0 9.53 10.1 9.5 10 63956859 10 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260417 0 361.89 383.66 360.14 379.28 45606941 379.28 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260417 0 107.55 114.94 107.1 112.2 38476566 112.2 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260417 0 11.66 11.66 11.33 11.41 2178600 11.41 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260417 0 11.91 12.04 11.77 11.97 10144580 11.97 up up correct
300398.SHE PhiChem Corporation 20260417 0 28.93 29.96 28.77 29.25 41427793 29.25 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260417 0 21.18 21.42 20.8 21.2 3683440 21.2 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260417 0 27.9 28.88 27.36 28.57 21973900 28.57 up up correct
300401.SHE Zhejiang Garden Bio 20260417 0 14.2 14.22 13.6 13.8 20184770 13.8 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260417 0 19.25 19.3 19.04 19.18 2479802 19.18 down down correct
300403.SHE Hanyu Group Joint 20260417 0 11.9 12.09 11.85 12.05 7181528 12.05 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260417 0 10.36 10.39 10.09 10.19 9761708 10.19 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260417 0 6.12 6.15 5.97 6.03 7784195 6.03 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260417 0 12.1 12.12 11.94 11.99 2708277 11.99 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260417 0 13.16 13.8 13.05 13.61 10469500 13.61 up up correct
300408.SHE Chaozhou Three 20260417 0 64.91 65.96 64.32 65.17 21565740 65.17 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260417 0 26.8 27.08 26.55 26.65 27868760 26.65 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260417 0 9.6 10.35 9.54 9.81 60580008 9.81 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260417 0 10.83 10.96 10.77 10.84 5688980 10.84 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260417 0 5.28 5.3 5.18 5.2 10542820 5.2 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260417 0 21.1 21.15 20.86 21.05 14146960 21.05 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260417 0 14.11 14.37 14.01 14.29 8114800 14.29 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260417 0 24.87 25.07 24.03 24.46 18219619 24.46 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260417 0 18.2 18.42 18.08 18.32 12029610 18.32 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260417 0 12.8 12.87 12.48 12.63 2985710 12.63 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260417 0 51.45 53.15 51.33 52.62 48834219 52.62 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260417 0 7.38 7.41 7.25 7.35 6982360 7.35 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260417 0 3.68 3.72 3.64 3.69 18976480 3.69 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260417 0 24.9 25.26 24.7 25.13 10334120 25.13 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260417 0 4.66 4.66 4.52 4.55 6767700 4.55 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260417 0 8.15 8.15 7.95 8.04 11420300 8.04 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260417 0 18.12 18.85 18 18.55 15110990 18.55 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260417 0 4.94 4.94 4.86 4.87 6908600 4.87 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260417 0 7.64 7.68 7.42 7.59 9568750 7.59 down down correct
300427.SHE Red phase INC 20260417 0 12.62 12.78 12.31 12.38 33381629 12.38 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260417 0 21.43 21.59 21.35 21.51 6243529 21.51 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260417 0 13.75 14.55 13.67 14.35 29562170 14.35 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260417 0 18.18 18.21 17.98 18.09 3691920 18.09 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260417 0 25.98 26.95 25.6 26.76 75134648 26.76 up up correct
300433.SHE Lens Technology Co. Ltd 20260417 0 25.46 26.5 25.31 25.99 140754000 25.99 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260417 0 10.48 10.51 10.26 10.35 6196100 10.35 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260417 0 27.61 28.08 27.4 27.87 11549210 27.87 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260417 0 116 117.79 114.2 116.5 8392273 116.5 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260417 0 15.93 16.54 15.82 16 13943530 16 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260417 0 67.3 69.28 66.02 68.98 46951980 68.98 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260417 0 9.92 9.93 9.84 9.9 2669469 9.9 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260417 0 16.46 16.67 16.14 16.48 12051400 16.48 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260417 0 7.16 7.22 7.09 7.21 4320680 7.21 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260417 0 94 95.76 94 94.29 55246594 94.29 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260417 0 29.82 31.37 29.82 30.96 17368420 30.96 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260417 0 15.38 15.6 15.15 15.29 65920742 15.29 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260417 0 21.49 21.88 21.32 21.78 3943260 21.78 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260417 0 20.55 20.62 20.3 20.5 10205260 20.5 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260417 0 19.88 20.17 19.84 20.05 7975970 19.9891 up down incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260417 0 6.77 6.8 6.61 6.72 16547170 6.72 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20260417 0 7.15 7.18 7.01 7.1 6432500 7.1 down up incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260417 0 53.6 56.8 53.5 56 97306562 56 up down incorrect
300451.SHE B 20260417 0 4.59 4.6 4.46 4.48 33789578 4.48 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260417 0 14.93 14.94 14.62 14.76 4151839 14.76 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260417 0 9.43 9.44 9.24 9.34 9008555 9.34 down up incorrect
300454.SHE Sangfor Technologies Inc 20260417 0 114 116.98 111.2 113.02 14301900 113.02 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260417 0 25.17 25.7 25.08 25.51 13278050 25.51 up up correct
300456.SHE Navtech Inc 20260417 0 52.88 56.94 52.58 55.9 102931635 55.4457 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260417 0 27.88 29.1 27.85 28.78 21423359 28.78 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260417 0 37.78 38.48 37.61 38.36 23717626 31.7821 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260417 0 4.16 4.16 4.09 4.13 67676867 4.13 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260417 0 8.63 9 8.61 8.86 5993700 8.86 up up correct
300461.SHE Tanac Automation Co. Ltd 20260417 0 58.6 60.91 58 59.02 9714240 59.02 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260417 0 12.72 12.97 12.72 12.89 1272700 12.89 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260417 0 10.83 10.84 10.61 10.65 7023900 10.65 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260417 0 7.76 8.2 7.64 8.13 22961000 8.13 up up correct
300465.SHE Global Infotech Co. Ltd 20260417 0 15.22 15.23 14.92 15.08 8457100 15.08 down down correct
300466.SHE Saimo Technology Co.Ltd 20260417 0 8.76 8.81 8.68 8.77 4327860 8.77 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260417 0 32.22 32.92 31.93 32.05 4074900 32.05 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260417 0 31.44 32.22 31.3 31.58 34135301 31.58 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260417 0 54.4 57.21 53.05 56.12 8923325 56.12 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260417 0 37.11 37.66 36.54 36.7 4998380 36.7 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260417 0 13.13 13.26 12.92 13.17 11185200 13.17 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260417 0 8.04 8.19 8 8 3546400 8 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260417 0 32.24 34.86 32.08 34.44 7143800 34.44 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260417 0 60.6 62.36 60.41 61.64 7712101 61.64 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260417 0 156 160.58 153.33 159.12 35158941 159.12 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260417 0 305.04 335 301.36 326.42 66651211 326.42 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260417 0 2.52 2.59 2.47 2.5 37119578 2.5 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260417 0 26.81 27.25 26.25 26.7 3107070 26.7 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260417 0 19.23 19.56 19.15 19.34 3703600 19.34 up up correct
300480.SHE GL Tech Co.Ltd 20260417 0 34.22 35.28 33.31 34.69 17214000 34.69 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260417 0 15.14 15.16 14.83 14.88 6779200 14.88 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260417 0 17.85 17.87 17.67 17.78 3267420 17.78 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260417 0 19.54 19.75 19.09 19.47 21563100 19.47 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260417 0 17.31 17.57 17.11 17.44 4187503 17.44 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260417 0 12 12.35 11.78 11.93 14749300 11.93 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260417 0 24 24.19 23.63 24.06 10278400 24.06 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260417 0 71.4 73.5 70.98 73.29 3129863 73.29 up up correct
300488.SHE EST Tools Co. Ltd 20260417 0 28.77 30.62 28.62 30.07 6926870 30.07 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260417 0 68.35 74.9 65.8 70.92 22199600 70.92 up up correct
300490.SHE HNAC Technology Co. Ltd 20260417 0 19.67 20.9 19.38 20.45 39270719 20.45 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260417 0 27.46 28 26.95 27.13 10551200 27.0482 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260417 0 50.95 53.65 50.35 53.02 3925010 53.02 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260417 0 15.9 16.13 15.81 16.05 8410700 16.05 up up correct
300494.SHE Hubei Century Network Technology Inc 20260417 0 11.86 11.94 11.71 11.83 10010820 11.83 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260417 0 61.27 61.56 60.66 61.34 8556016 61.34 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260417 0 19.01 19.82 18.51 18.84 56688980 18.84 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260417 0 17.08 17.1 16.76 16.83 37587641 16.83 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260417 0 41.9 43.98 41.49 42.6 41187328 42.6 up up correct
300500.SHE Tus 20260417 0 10.75 10.86 10.48 10.59 4220225 10.59 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260417 0 19.43 19.62 19.11 19.4 7036465 12.7094 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260417 0 550 589.98 542.03 589 41619473 589 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260417 0 56.51 59.9 56.23 59.29 26193650 59.29 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260417 0 15.96 16.33 15.9 16.09 6024500 16.09 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260417 0 27.05 27.18 26.08 26.39 22825930 26.39 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260417 0 5.08 5.11 4.98 5.08 7786160 5.08
300507.SHE Jiangsu Olive Sensors High 20260417 0 8.65 8.93 8.59 8.86 18325840 8.86 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260417 0 39.14 39.53 38.66 39.05 1442800 39.05 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260417 0 12.13 13.05 12 12.52 11530570 12.52 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260417 0 4.25 4.27 4.17 4.21 14845220 4.21 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260417 0 7.06 7.47 7.05 7.4 46017168 7.4 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260417 0 9.19 9.24 9.05 9.14 2474800 9.14 down down correct
300513.SHE Beijing E 20260417 0 8.94 8.94 8.72 8.85 7002830 8.85 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260417 0 13.2 13.28 13.06 13.19 2400600 13.19 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260417 0 18.5 18.64 18.37 18.62 1645063 18.62 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260417 0 60.75 62.66 60.08 62.14 4503814 62.14 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260417 0 11.94 12.04 11.69 11.92 5075096 11.92 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260417 0 20.64 21.54 20.52 21.37 8636269 21.37 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260417 0 15.39 15.4 14.86 14.95 2494700 14.95 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260417 0 37.63 37.79 36.96 37.2 19468029 37.2 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260417 0 26.41 27.5 26.37 27.15 2632300 27.15 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260417 0 13.49 14.28 13.3 13.91 21127502 13.8678 up down incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260417 0 22.02 22.3 21.84 21.9 1413600 21.9 down up incorrect
300525.SHE Fujian Boss Software Corp 20260417 0 10.48 10.48 10.34 10.43 8816215 10.43 down up incorrect
300527.SHE China Harzone Industry Corp. Ltd 20260417 0 8.16 8.16 8.09 8.12 5873618 8.12 down up incorrect
300528.SHE Omnijoi Media Corporation 20260417 0 16.75 17.74 16.65 17.41 23704199 17.41 up down incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260417 0 17.66 17.7 17.5 17.55 2913769 17.55 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260417 0 24.66 25.44 24.5 25.15 3169100 25.15 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20260417 0 20.11 20.38 19.77 20.25 19808779 20.25 up up correct
300532.SHE New Trend International Logis 20260417 0 11.91 11.97 11.84 11.91 5959017 11.91
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260417 0 25.7 25.7 25.04 25.33 7528000 25.33 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260417 0 9.51 9.57 9.31 9.39 5840600 9.39 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260417 0 19.92 19.96 19.5 19.68 1889500 19.68 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260417 0 8.16 8.16 7.9 7.99 5511950 7.99 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260417 0 22.13 22.75 22.13 22.5 5074700 22.5 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260417 0 15.85 16.33 15.85 16.22 4837749 16.22 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260417 0 28.95 31.49 28.45 30.61 19276859 30.61 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260417 0 20.68 22.73 20.29 22.2 16520340 22.2 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260417 0 14.7 14.84 14.67 14.78 9909937 14.78 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260417 0 16.24 16.32 16.13 16.14 3788130 16.14 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260417 0 9.88 9.88 9.74 9.84 4401745 9.84 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260417 0 32.25 33.15 32.16 32.72 6144000 32.72 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260417 0 21.84 21.94 21.6 21.8 2831970 21.8 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260417 0 38.8 39.62 37.81 38.35 23024119 38.35 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260417 0 246.09 261.88 245 260.05 23450789 260.05 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260417 0 17.4 17.75 17.28 17.38 1911100 17.38 down down correct
300550.SHE Heren Health Co. Ltd 20260417 0 11.72 11.84 11.33 11.48 7997914 11.48 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260417 0 14.13 14.19 13.81 14 7763077 14 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260417 0 26.62 26.95 26.26 26.8 5274526 26.8 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260417 0 42.32 43.83 42.32 43.25 2830287 43.25 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260417 0 22.8 23.52 22.64 23.29 2679369 23.29 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260417 0 13.8 13.9 13.2 13.5 2711459 13.5 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260417 0 18.52 18.64 17.95 18.07 6085263 18.07 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260417 0 34.6 35.9 34.54 35.6 6533542 35.6 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260417 0 44.91 44.91 43.71 44.07 7228480 44.07 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260417 0 15.28 15.5 14.89 15.08 20510750 15.08 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260417 0 16.3 16.45 16.12 16.3 6346916 16.3
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260417 0 16.83 18.44 16.7 18.09 25116391 18.09 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260417 0 13.42 13.42 13.23 13.31 3959100 13.31 down down correct
300563.SHE Shenyu Communication Technology Inc 20260417 0 32.96 33.38 32.71 33.16 3670750 33.16 up up correct
300564.SHE Zhubo Design Co. Ltd 20260417 0 15.2 15.26 14.89 14.97 1754592 14.97 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260417 0 14.36 14.65 14.19 14.43 20912340 14.43 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260417 0 18.69 19.14 18.69 18.88 4637626 18.88 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260417 0 129.5 130.1 125.05 127.58 8895161 127.58 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260417 0 15.74 16.12 15.63 15.67 59366641 15.67 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260417 0 6.6 7.18 6.6 6.91 87906320 6.91 up up correct
300570.SHE T&S Communications Co.Ltd 20260417 0 133.97 142.86 133.6 141.22 34123320 141.22 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260417 0 36.3 36.3 34.91 35.71 14694500 35.71 down up incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260417 0 28.98 29.05 28.41 28.63 4483700 28.63 down up incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260417 0 67.73 67.8 66.75 67.19 4288208 67.19 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260417 0 6.08 6.17 5.95 6.02 10471420 6.02 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260417 0 35.28 36.18 35.05 36.06 9805390 36.06 up down incorrect
300577.SHE Anhui Korrun Co. Ltd 20260417 0 19.02 19.06 18.7 18.81 976092 18.81 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20260417 0 21.88 22.03 21.63 21.84 6818200 21.84 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260417 0 27.31 27.42 26.87 26.95 2900520 26.95 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260417 0 27.18 28.1 27.02 27.7 12903950 27.7 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260417 0 12.9 13 12.68 12.95 8645611 12.95 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260417 0 12.97 13.15 12.87 13.03 6690600 13.03 up up correct
300583.SHE Shandong Sito Bio 20260417 0 14.33 14.33 13.88 13.99 2211460 13.99 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260417 0 43.6 44.28 42.7 43.83 5551670 43.83 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260417 0 17.49 18.57 17.2 18.18 9690200 18.18 up up correct
300586.SHE Malion New Materials Co. Ltd 20260417 0 10.14 10.65 10.08 10.6 30508820 10.6 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260417 0 5.87 6.35 5.83 6.03 68342148 6.03 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260417 0 25.3 25.67 25.09 25.24 3029600 25.24 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260417 0 16.15 16.18 15.78 16.09 12784110 16.09 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260417 0 11.87 11.98 11.81 11.93 3926288 11.93 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260417 0 7.05 7.08 6.89 6.96 10758770 6.96 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260417 0 13.12 13.18 12.97 13.09 4675400 13.09 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260417 0 28.07 29.73 27.78 29.41 36147359 29.41 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260417 0 29.52 31.1 29.41 30.07 3952830 30.07 up up correct
300595.SHE Autek China Inc 20260417 0 14.16 14.18 13.87 13.99 11040220 13.99 down down correct
300596.SHE Rianlon Corporation 20260417 0 44.06 44.19 43.51 43.85 1961020 43.85 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260417 0 9.49 9.58 9.41 9.5 4060600 9.5 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260417 0 37.77 37.94 37.27 37.58 2855068 37.58 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260417 0 10.97 11.48 10.84 11.25 16988250 11.25 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260417 0 12.71 12.8 12.55 12.65 3218300 12.65 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260417 0 14.2 14.2 13.98 14.07 7665506 14.07 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260417 0 34.8 35.42 34.6 34.97 19457711 34.97 up up correct
300603.SHE Leon Technology Co. Ltd 20260417 0 12.18 12.25 11.95 12.06 41240711 12.06 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260417 0 153.7 153.7 148.75 150.7 21362971 150.7 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260417 0 14.8 14.8 14.25 14.44 7055566 14.44 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260417 0 37.71 38.94 37.45 38.6 11237380 38.6 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260417 0 26.23 26.75 25.92 26.61 9477220 26.61 up up correct
300608.SHE Beijing Si 20260417 0 13.17 13.36 13.06 13.1 20688641 13.1 down down correct
300609.SHE Winner Technology Co. Inc 20260417 0 37.23 37.82 36.82 37.23 3127900 37.23
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260417 0 12.02 12.18 11.85 11.98 5289060 11.98 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260417 0 27.3 28.12 26.92 27.74 6698410 27.74 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260417 0 15.18 15.23 14.96 15.12 6137163 15.12 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260417 0 43.92 44.81 43.83 44.69 4023911 44.69 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260417 0 13.84 13.98 13.59 13.88 5913806 13.88 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260417 0 12.25 12.29 12.12 12.12 2639155 12.12 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260417 0 60.76 61.79 60 60.78 9353013 60.78 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260417 0 45.95 47.9 45.86 46.78 17924240 46.78 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260417 0 42.68 43.69 42.58 42.61 6113329 42.61 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260417 0 238.16 260.55 235.8 251.83 27286990 251.83 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260417 0 8.41 8.47 8.22 8.3 4154751 8.3 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260417 0 24.89 25.13 24.76 25 3800230 25 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260417 0 28.54 28.91 28.41 28.58 14823180 28.58 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260417 0 70.31 71.32 70.21 70.85 6440976 70.85 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260417 0 11.82 11.85 11.68 11.79 1860734 11.79 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260417 0 26 28.38 25.25 28.2 15250140 28.2 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260417 0 34 34.37 33.85 34.23 8961691 34.23 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260417 0 35.58 35.78 35.25 35.67 6173804 35.67 up up correct
300629.SHE King 20260417 0 23.81 25.59 23.8 25.51 25478141 25.51 up up correct
300631.SHE JiangSu JiuWu Hi 20260417 0 27.54 27.98 27.53 27.56 2341800 27.56 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260417 0 17.18 18.98 17 18.66 37671289 18.66 up up correct
300633.SHE SonoScape Medical Corp 20260417 0 28.65 29.49 28.06 28.19 24652471 28.19 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260417 0 27.7 27.93 27.51 27.66 14573750 27.66 down down correct
300635.SHE SinoDaan Co. Ltd 20260417 0 14.52 14.58 13.6 14.09 8079200 14.09 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260417 0 8.16 8.16 7.96 8.05 7536800 8.05 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260417 0 11.85 11.96 11.73 11.87 4671716 11.87 up up correct
300638.SHE Fibocom Wireless Inc 20260417 0 25.59 25.9 25.46 25.79 13567410 25.79 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260417 0 6.78 6.78 6.56 6.63 31661131 6.63 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260417 0 7.06 7.1 6.9 6.97 7064500 6.97 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260417 0 18.88 18.93 18.65 18.86 9102170 18.86 down down correct
300642.SHE Tellgen Corporation 20260417 0 17.13 17.13 16.73 16.83 2592000 16.83 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260417 0 17.88 18.09 17.73 18.03 3828100 18.03 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260417 0 30.54 30.56 30.12 30.34 3051120 30.34 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260417 0 17.33 17.33 16.88 17.02 2709700 17.02 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260417 0 6.4 6.55 6.38 6.48 12615100 6.48 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260417 0 53.02 53.49 52.06 52.61 2901845 52.61 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260417 0 15.58 15.94 15.46 15.48 2890400 15.48 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260417 0 16.1 16.33 15.99 16.07 6422000 16.07 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260417 0 30.1 31.61 29.55 29.68 18389930 29.68 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260417 0 43.32 43.73 42.95 43.54 1430860 43.54 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260417 0 19.93 19.93 19.62 19.65 1371200 19.65 down down correct
300654.SHE Astro 20260417 0 10.86 11.09 10.66 10.92 8502851 10.92 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260417 0 15.04 15.39 14.98 15.35 37150031 15.35 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260417 0 24.22 25.15 24.02 24.99 6311982 24.99 up up correct
300657.SHE XiaMen HongXin Electron 20260417 0 35 35.77 34.42 35.07 42841887 35.07 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260417 0 22.18 22.3 21.24 21.84 24168160 21.84 down down correct
300659.SHE Zhongfu Information Inc 20260417 0 13.1 13.11 12.94 13.02 4094800 13.02 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260417 0 43.5 44.4 43.14 44 5489625 44 up down incorrect
300661.SHE SG Micro Corp 20260417 0 77.35 79.66 76.9 77.53 20779711 77.53 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260417 0 24.41 24.61 24.14 24.28 3179100 24.28 down up incorrect
300663.SHE Client Service International Inc 20260417 0 13.35 13.45 13.18 13.37 8842350 13.37 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260417 0 6.31 6.31 6.16 6.19 22154400 6.19 down up incorrect
300665.SHE Zhuzhou Feilu High 20260417 0 7.78 7.83 7.62 7.68 4698500 7.68 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260417 0 151.76 161.73 149.69 159.42 12999720 159.42 up down incorrect
300667.SHE Beijing Beetech Inc 20260417 0 17.83 17.95 17.62 17.86 8134200 17.86 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260417 0 57.19 57.48 55.24 57.18 5527900 57.18 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260417 0 31.93 33.68 31.88 32.95 1933500 32.95 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260417 0 6.47 6.47 6.16 6.25 11103400 6.25 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260417 0 44.1 45.29 44.06 44.5 9028769 44.5 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260417 0 164.06 168.99 160.26 166.9 11162320 166.9 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260417 0 16.2 16.26 15.95 16.18 3137260 16.18 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260417 0 20.45 20.65 20.32 20.54 10638920 20.54 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260417 0 15.69 15.8 15.06 15.2 3696300 15.2 down down correct
300676.SHE BGI Genomics Co. Ltd 20260417 0 40.28 40.28 39.62 39.87 3773794 39.87 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260417 0 53.06 54.14 52.53 53.53 11309950 53.53 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260417 0 29 29.08 28.65 28.93 4127157 28.93 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260417 0 43.88 44.25 42.72 43.14 21162650 43.14 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260417 0 40.3 40.6 39.87 40.56 6453400 40.56 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260417 0 27.85 30.16 27.8 29.58 35481180 29.58 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260417 0 16.18 16.19 15.87 16.13 17917199 16.13 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260417 0 35 35.36 33.92 34.2 8715747 34.2 down down correct
300684.SHE Jones Tech PLC 20260417 0 59.17 60.98 58.8 59.64 15739510 59.64 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260417 0 23.41 23.45 22.84 22.94 11605760 22.94 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260417 0 18.2 19.19 17.82 18.65 21692779 18.65 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260417 0 20.39 21.18 20.31 21.11 13930270 21.11 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260417 0 25.16 25.2 24.6 24.89 4814429 24.89 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260417 0 51.33 53 50.67 52.08 4101550 52.08 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260417 0 30.91 32.65 30.4 32.17 16111960 32.17 up up correct
300691.SHE Union Optech Co.Ltd 20260417 0 16.45 16.81 16.45 16.73 3160321 16.73 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260417 0 8.62 8.68 8.48 8.66 13235330 8.66 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260417 0 50.93 51.97 49.34 51.28 18856330 51.28 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260417 0 12.28 12.42 12.21 12.4 3534333 12.4 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260417 0 72.17 72.24 69.81 70.97 1338479 70.97 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260417 0 34.66 36.15 33.69 34.91 14648120 34.91 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260417 0 15.92 16.15 15.89 16.03 5266840 16.03 up up correct
300698.SHE Wanma Technology Co. Ltd 20260417 0 36.52 36.98 36.33 36.64 2401600 36.64 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260417 0 34.62 35.55 34.51 35.31 18245480 35.31 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260417 0 15.4 15.89 15.35 15.73 8546358 15.73 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260417 0 11.9 11.99 11.82 11.97 2966900 11.97 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260417 0 22.8 22.9 22.36 22.53 2586900 22.53 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260417 0 19.85 23.32 19.85 22.46 26058420 22.46 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260417 0 14.14 14.14 13.87 13.93 5329463 13.93 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260417 0 36.5 39.15 36.21 37.71 12531500 37.71 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260417 0 16.21 16.4 16.13 16.35 4187100 16.35 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260417 0 9.64 10.02 9.6 9.88 67816781 9.8498 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260417 0 42.14 42.73 42 42.06 4863246 42.06 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260417 0 30.3 30.82 29.7 30.27 2804595 30.27 down up incorrect
300711.SHE GHT Co.Ltd 20260417 0 25.26 25.35 24.89 25.19 3747753 25.19 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260417 0 28.53 28.61 27.88 27.98 3300996 27.98 down up incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260417 0 16.97 17.42 16.67 16.86 3618700 16.86 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260417 0 13.44 13.64 13.11 13.12 4399800 13.12 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260417 0 14.1 14.1 13.41 13.55 7758250 13.55 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260417 0 20.82 20.96 20.63 20.76 2181000 20.76 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260417 0 72.13 72.58 71.25 72.45 4289821 72.45 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260417 0 16.06 16.35 15.97 16.3 5743850 16.3 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260417 0 60.8 63.63 59.11 60.43 11279710 60.43 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260417 0 14.24 14.31 14.01 14.18 3103658 14.18 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260417 0 31.25 31.25 30.8 30.98 2413315 30.98 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260417 0 37.11 37.41 36 36.58 13307910 36.58 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260417 0 109.2 110.5 108.67 110.23 12262430 110.23 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260417 0 38.38 38.56 37.75 38.06 5344173 38.06 down up incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260417 0 44.12 46 43.98 45.68 7296194 45.68 up down incorrect
300727.SHE Ningbo Runhe High 20260417 0 34.41 35.4 34.04 34.76 4495796 34.76 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260417 0 12.9 13.22 12.9 13.08 4519556 13.08 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260417 0 14.78 14.91 14.36 14.41 11777100 14.41 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260417 0 74.84 77 71.8 76.98 9379074 76.98 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260417 0 6.86 7.16 6.84 6.92 14301940 6.92 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260417 0 18.18 18.32 18.01 18.05 4169693 18.05 down down correct
300735.SHE DBG Technology Co. Ltd 20260417 0 22.24 24.13 22.1 23.84 26936461 23.84 up up correct
300736.SHE BYBON Group Company Limited 20260417 0 24.74 25.66 23.66 24.61 31567869 24.61 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260417 0 6.53 6.55 6.25 6.35 25530580 6.35 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260417 0 25.97 26.1 24.77 24.99 104370203 24.99 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260417 0 29.02 30.28 28.88 30.13 37285398 30.13 up up correct
300740.SHE SYoung Group Co. Ltd 20260417 0 21.6 23.4 21.53 22.77 20916590 22.77 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260417 0 17.1 17.55 16.87 17.32 7138315 17.289 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260417 0 18.27 18.37 18 18.2 2482400 18.2 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260417 0 27.21 27.57 26.89 27.16 3314950 27.16 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260417 0 13.69 13.69 13.34 13.47 2744400 13.47 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260417 0 32.6 35.48 32.53 34.85 41872992 34.85 up up correct
300748.SHE JL Mag Rare 20260417 0 32.46 33.19 32.46 33 26803131 33 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260417 0 25.01 25.48 24.63 25.13 10287820 25.13 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260417 0 455.96 457.64 441.01 444.2 36535840 437.2958 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260417 0 231 234.37 225.17 231.02 9179732 231.02 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260417 0 19.4 19.86 19.21 19.38 7226980 19.38 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260417 0 28.34 28.4 27.85 28.18 3346701 28.18 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260417 0 13.31 13.38 13.08 13.19 3067240 13.19 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260417 0 49.5 51.29 48.13 50.89 5233349 50.89 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260417 0 504.82 528.88 498.51 524 8937248 524 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260417 0 13.96 14.06 13.78 13.94 7985100 13.94 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260417 0 31.24 31.37 30.18 30.47 37760344 30.47 down down correct
300760.SHE Shenzhen Mindray Bio 20260417 0 159.92 159.92 156.71 156.75 8917087 156.75 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260417 0 21.97 22.15 21.65 21.89 7757140 21.89 down down correct
300762.SHE Jushri Technologies Inc 20260417 0 39.08 39.98 38.68 39.73 32670881 39.73 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260417 0 92.58 93.99 92.15 93.76 12811470 93.76 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260417 0 33.64 34 32.52 32.87 12614140 32.87 down down correct
300766.SHE Merit Interactive Co. Ltd 20260417 0 37.11 38.98 37.11 38.81 35963992 38.81 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260417 0 23.01 23.58 22.29 23.35 15501830 23.35 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260417 0 17.03 17.19 16.86 17.1 7074985 17.1 up down incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260417 0 47.64 49.5 47.64 47.91 19880070 47.91 up down incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260417 0 40.78 40.78 39.98 40.25 2202647 40.25 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260417 0 14 14 13.82 13.99 4341700 13.99 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260417 0 16 16.5 15.91 16.46 28133061 16.46 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20260417 0 26.76 27.57 26.34 26.99 109516305 26.99 up down incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260417 0 37.39 37.57 36.83 36.99 23226570 36.99 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260417 0 84.78 99.36 84.78 99.36 19578939 99.36 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260417 0 31.35 32.96 30.83 32.15 36014238 32.15 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260417 0 13.7 13.8 12.81 12.89 8441205 12.89 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260417 0 90.11 91.5 89.14 90.5 4229808 90.5 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260417 0 24.08 25.45 24.05 24.81 14361700 24.81 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260417 0 35.99 36.35 35.58 36.13 3875291 36.13 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260417 0 105.8 111.74 103.68 106 30307480 106 up up correct
300783.SHE Three Squirrels Inc 20260417 0 18.64 18.64 18.3 18.52 5244564 18.52 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260417 0 50.91 51.62 50.39 51.22 9035985 51.22 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260417 0 15 15.08 14.82 15 4317200 15
300787.SHE Anfu CE LINK Limited 20260417 0 12.28 12.5 12.21 12.35 4902682 12.35 up up correct
300788.SHE Citic Press Corporation 20260417 0 33.02 33.41 32.5 32.8 5767570 32.8 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260417 0 21.5 21.5 20.94 21.13 1441415 21.13 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260417 0 29.97 30.39 29.47 30.03 18376551 30.03 up down incorrect
300791.SHE Sirio Pharma Co. Ltd 20260417 0 21.4 21.86 21.1 21.25 2858414 21.25 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260417 0 35.77 35.95 35.26 35.7 5326170 35.7 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260417 0 14.36 14.45 14.27 14.4 4016200 14.4 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260417 0 11.9 11.9 11.61 11.74 2527755 11.5279 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260417 0 9.16 9.38 8.97 9.08 7256000 9.08 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260417 0 15.51 15.68 15.39 15.65 3480350 15.65 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260417 0 12.96 13.1 11.84 11.95 97824359 11.95 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260417 0 12.02 12.03 11.7 11.73 2539550 11.73 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260417 0 26.53 26.9 26.33 26.8 4203200 26.8 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260417 0 19.01 19.43 18.91 19.27 3367140 19.27 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260417 0 99.17 100.28 97.69 99.54 19071391 99.54 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260417 0 10.5 10.65 10.37 10.58 5564400 10.58 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260417 0 55.63 65.27 54.76 65.27 35509059 65.27 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260417 0 54.54 57.3 53.73 56.02 2855000 56.02 up up correct
300808.SHE Guangdong DP Co.Ltd 20260417 0 24.93 25.08 24.44 24.81 2273609 24.81 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260417 0 33.3 35.95 33.2 35.71 8842565 35.71 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260417 0 32.34 34.11 32.33 33.5 4048608 33.5 up up correct
300811.SHE POCO Holding Co. Ltd 20260417 0 84.1 88.1 83.2 86.7 6688101 86.7 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260417 0 41.42 43.98 39.8 39.85 23745939 39.85 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260417 0 28 28 26.63 26.86 5185260 26.86 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260417 0 21.3 21.64 21.21 21.46 4323375 21.46 up up correct
300816.SHE ActBlue Co. Ltd 20260417 0 68.21 69.68 67.1 68.68 2346300 68.68 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260417 0 20.3 20.82 20.08 20.32 5159705 20.32 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260417 0 35.06 36.65 34.32 35.47 5802682 35.47 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260417 0 50.78 53.47 50.07 52.01 6719850 52.01 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260417 0 46.92 47.17 46.43 46.84 2469800 46.84 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260417 0 13.82 14.16 13.7 13.93 61061793 13.93 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260417 0 14.08 14.22 13.96 14.19 1506400 14.19 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260417 0 16.44 16.57 16.21 16.35 1872100 16.35 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260417 0 10.46 10.46 10.22 10.3 2587950 10.1821 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260417 0 8.97 9.05 8.88 9.01 6723700 9.01 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260417 0 16.6 16.61 16.28 16.49 2339211 16.49 down down correct
300827.SHE Sineng Electric Co.Ltd 20260417 0 37.8 38.25 37.38 37.65 21688604 37.65 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260417 0 21.59 21.99 21.46 21.62 4688200 21.62 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260417 0 18.33 18.44 17.83 17.96 5342560 17.96 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260417 0 11 11.01 10.82 10.94 11887100 10.94 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260417 0 17.23 17.49 16.99 17.3 13742900 17.3 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260417 0 46.16 46.26 44.98 45.45 5249043 45.45 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260417 0 33.94 34.65 33.69 34.26 2196450 34.26 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260417 0 95 96.51 93.89 95.9 3079660 95.9 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260417 0 62.21 63 61.8 62.32 1424798 62.32 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260417 0 37.35 37.35 36.21 36.97 1646500 36.97 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260417 0 15.38 15.5 15.1 15.25 2276850 15.25 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260417 0 15.04 15.18 14.73 14.8 9317750 14.8 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260417 0 19.7 19.89 19.31 19.53 9179400 19.53 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260417 0 59.09 59.87 58.62 59.76 1416800 59.76 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260417 0 84.35 85.9 83.38 84.86 5574809 84.86 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260417 0 68.5 71.71 66.6 69.17 11251630 69.17 up up correct
300845.SHE Zhengzhou Jiean Hi 20260417 0 12.92 13.99 12.78 13.7 15463648 13.7 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260417 0 30.79 31.25 30.01 30.8 41303031 30.8 up up correct
300847.SHE HG Technologies Co. Ltd 20260417 0 15.77 15.8 15.56 15.72 2840222 15.72 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260417 0 14.95 15.09 14.82 14.99 3397800 14.99 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260417 0 20.48 20.71 19.91 20.24 1803750 20.24 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260417 0 42.2 43.33 42.06 42.57 16290737 42.2646 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260417 0 29.45 29.45 28.82 29.05 850400 29.05 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260417 0 42.7 44.39 42.57 44.07 4561057 43.9353 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260417 0 23.65 24.54 22.81 24.47 12561500 24.47 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260417 0 44.19 46.1 43.9 45.74 8149343 45.74 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260417 0 12.6 12.65 12.5 12.53 2133180 12.53 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260417 0 309.7401 322.0001 305.0801 316.9001 36651032 226.0035 up up correct
300858.SHE Beijing Scitop Bio 20260417 0 22.98 27.08 22.98 25.45 43939755 25.45 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260417 0 34.8 34.85 33.5 33.88 8004206 33.5788 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260417 0 23.78 24.17 23.54 24.06 1889639 24.06 up up correct
300861.SHE Yangling Metron New Material Inc 20260417 0 16.84 17.39 16.8 17.26 9162848 17.26 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260417 0 22.57 22.93 22.15 22.78 3910762 22.78 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260417 0 59.44 61.2 58.22 59.72 5419119 59.72 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260417 0 20.67 20.89 20.58 20.62 1044926 20.62 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260417 0 27.27 27.99 27.16 27.77 1578562 27.77 up up correct
300866.SHE Anker Innovations Limited 20260417 0 119.73 120.4 116.77 117.35 7154297 117.35 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260417 0 20.12 20.47 19.94 20.28 6054904 20.28 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260417 0 76.59 78.19 74.22 76.62 5103001 76.62 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260417 0 13.3 13.3 12.95 13.09 4398381 13.09 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260417 0 353.56 374.56 347.06 358.88 5661991 358.88 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260417 0 27.44 28.52 27.25 28.16 18692070 28.16 up up correct
300872.SHE Tansun Technology Co. Ltd 20260417 0 16.46 16.86 16.4 16.69 9891828 16.69 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260417 0 22.85 23.68 22.63 23.24 3145700 23.24 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260417 0 41.12 41.2 40.1 40.5 4551443 40.5 down down correct
300876.SHE Guangdong Modern High 20260417 0 26.1 26.8 25.98 26.77 1923837 26.77 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260417 0 28.31 28.32 27.56 27.81 1660750 27.81 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260417 0 26.83 27.1 26.2 26.71 1720580 26.71 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260417 0 24.83 25.82 24.58 25.43 5785305 25.43 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260417 0 23.16 23.43 22.77 22.77 8369615 22.77 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260417 0 46.41 48.76 46.31 48.12 3215935 48.12 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260417 0 23.01 23.09 22.32 22.39 5947353 22.39 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260417 0 6.7 6.78 6.58 6.7 11747163 6.7
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260417 0 13.69 13.7 13.41 13.5 3971630 13.5 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260417 0 24.2 25.25 23.9 24.99 10057340 24.99 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260417 0 28.38 29.28 28.18 29.01 1770187 29.01 up up correct
300887.SHE Pony Testing Co. Ltd 20260417 0 10.05 10.05 9.82 9.97 10019540 9.97 down down correct
300888.SHE Winner Medical Co. Ltd 20260417 0 33.88 33.88 33.43 33.47 3296311 33.47 down down correct
300889.SHE Shenzhen EXC 20260417 0 25.83 26.84 25.73 26.31 5946958 26.31 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260417 0 32.05 33.12 31.93 33.01 6788653 33.01 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260417 0 8.41 8.65 8.41 8.44 6803400 8.44 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260417 0 28.39 28.68 28 28.47 1371100 28.47 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260417 0 22.79 23.3 22.6 23.28 2914078 23.28 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260417 0 62.61 63.5 60.9 61.95 11155080 61.95 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260417 0 115.7 115.7 113.53 114.55 1943153 113.7629 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260417 0 24.77 26.12 24.77 25.91 2661794 25.91 up up correct
300898.SHE Panda Dairy Corporation 20260417 0 23.95 24.5 23.9 24.32 6615404 24.32 up up correct
300899.SHE Keysino Separation Technology Inc 20260417 0 39.73 39.98 39.1 39.85 485704 39.85 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260417 0 42.87 45.5 41.8 45.01 59950320 45.01 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260417 0 14.57 14.95 14.02 14.38 8864526 14.38 down down correct
300902.SHE Guoanda Co. Ltd 20260417 0 17.82 18.8 17.71 18.47 7859700 18.47 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260417 0 39.24 39.75 38 39.3 26022619 39.3 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260417 0 55.58 55.58 51.88 55.58 16158398 55.58
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260417 0 33.18 33.77 32.72 33.26 1388706 33.26 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260417 0 20.4 20.79 20.15 20.38 30185290 20.38 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260417 0 28.43 28.48 28.25 28.36 6860778 28.36 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.